Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKYH.WS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.55 | 0.13 | 9.15% | 1.45 | 1.5886 | 1.34 | 6,996 |
| May 16 2024 | 1.42 | -0.13 | -8.39% | 1.47 | 1.47 | 1.42 | 1,500 |
| May 15 2024 | 1.55 | -0.15 | -8.82% | 1.65 | 1.65 | 1.55 | 2,790 |
| May 14 2024 | 1.70 | 0.10 | 6.25% | 1.6397 | 1.70 | 1.60 | 15,088 |
| May 13 2024 | 1.60 | 0.10 | 6.67% | 1.55 | 1.66 | 1.55 | 7,968 |
| May 10 2024 | 1.50 | 0.05 | 3.46% | 1.50 | 1.66 | 1.40 | 17,174 |
| May 09 2024 | 1.4499 | 0.27 | 22.87% | 1.26 | 1.50 | 1.26 | 6,696 |
| May 08 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.22 | 1.18 | 2,852 |
| May 07 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.2199 | 1.19 | 3,249 |
| May 06 2024 | 1.19 | -0.04 | -3.25% | 1.07 | 1.228 | 1.07 | 5,593 |
| May 03 2024 | 1.23 | 0.11 | 9.82% | 1.1644 | 1.2799 | 1.12 | 15,270 |
| May 02 2024 | 1.12 | -0.08 | -6.67% | 1.09 | 1.27 | 1.09 | 1,301 |
| May 01 2024 | 1.20 | 0.16 | 15.38% | 1.1375 | 1.26 | 1.02 | 31,721 |
| Apr 30 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.05 | 1.01 | 11,302 |
| Apr 29 2024 | 1.06 | 0.05 | 4.95% | 1.01 | 1.06 | 1.01 | 10,127 |
| Apr 26 2024 | 1.01 | -0.06 | -5.61% | 1.0598 | 1.0598 | 1.01 | 8,428 |
| Apr 25 2024 | 1.07 | 0.02 | 1.70% | 1.01 | 1.1368 | 1.01 | 3,402 |
| Apr 24 2024 | 1.0521 | 0.02 | 2.15% | 0.99 | 1.0535 | 0.975 | 2,804 |
| Apr 23 2024 | 1.03 | 0.00 | 0.01% | 0.99 | 1.03 | 0.95 | 4,628 |
| Apr 22 2024 | 1.0299 | 0.28 | 37.32% | 0.95 | 1.03 | 0.90 | 16,523 |
| Apr 19 2024 | 0.75 | -0.475 | -38.78% | 1.15 | 1.15 | 0.6791 | 10,602 |
| Apr 18 2024 | 1.225 | 0.00 | 0.00% | 1.00 | 1.225 | 1.00 | 69 |
| Apr 17 2024 | 1.225 | 0.23 | 22.50% | 1.19 | 1.25 | 1.19 | 4,234 |
| Apr 16 2024 | 1.00 | -0.25 | -20.00% | 1.27 | 1.29 | 1.00 | 62,553 |
| Apr 15 2024 | 1.25 | 0.00 | 0.00% | 1.2076 | 1.30 | 1.2076 | 13,680 |
| Apr 12 2024 | 1.25 | 0.03 | 2.46% | 1.28 | 1.30 | 1.25 | 4,300 |
| Apr 11 2024 | 1.22 | -0.03 | -2.40% | 1.38 | 1.38 | 1.22 | 3,006 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.30 | 1.35 | 1.25 | 698 |
| Apr 09 2024 | 1.25 | -0.15 | -10.71% | 1.35 | 1.50 | 1.25 | 33,717 |
| Apr 08 2024 | 1.40 | 0.10 | 7.69% | 1.32 | 1.46 | 1.31 | 4,813 |
| Apr 05 2024 | 1.30 | -0.25 | -16.17% | 1.52 | 1.52 | 1.30 | 12,630 |
| Apr 04 2024 | 1.5507 | 0.04 | 2.70% | 1.50 | 1.56 | 1.37 | 2,207 |
| Apr 03 2024 | 1.51 | -0.11 | -6.79% | 1.52 | 1.58 | 1.49 | 7,451 |
| Apr 02 2024 | 1.62 | 0.26 | 19.12% | 1.55 | 1.78 | 1.55 | 7,325 |
| Apr 01 2024 | 1.36 | -0.40 | -22.73% | 1.62 | 1.67 | 1.13 | 25,109 |
| Mar 28 2024 | 1.76 | -0.14 | -7.31% | 1.94 | 1.94 | 1.74 | 45,673 |
| Mar 27 2024 | 1.8988 | 0.10 | 5.49% | 1.79 | 1.90 | 1.78 | 35,043 |
| Mar 26 2024 | 1.7999 | -0.07 | -3.75% | 1.9101 | 1.9101 | 1.64 | 23,366 |
| Mar 25 2024 | 1.87 | 0.05 | 2.75% | 1.8302 | 1.8999 | 1.83 | 14,172 |
| Mar 22 2024 | 1.82 | -0.02 | -1.09% | 1.7993 | 1.89 | 1.79 | 28,582 |
| Mar 21 2024 | 1.84 | 0.07 | 3.95% | 1.82 | 1.84 | 1.73 | 7,699 |
| Mar 20 2024 | 1.77 | 0.14 | 8.59% | 1.64 | 1.78 | 1.61 | 7,964 |
| Mar 19 2024 | 1.63 | 0.02 | 1.24% | 1.57 | 1.65 | 1.57 | 19,197 |
| Mar 18 2024 | 1.61 | 0.11 | 7.33% | 1.61 | 1.65 | 1.4001 | 22,962 |
| Mar 15 2024 | 1.50 | 0.05 | 3.45% | 1.47 | 1.59 | 1.45 | 22,969 |
| Mar 14 2024 | 1.45 | -0.02 | -1.36% | 1.47 | 1.47 | 1.36 | 1,223 |
| Mar 13 2024 | 1.47 | 0.15 | 11.36% | 1.33 | 1.47 | 1.33 | 15,534 |
| Mar 12 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.33 | 1.31 | 7,111 |
| Mar 11 2024 | 1.32 | 0.03 | 2.33% | 1.3297 | 1.33 | 1.29 | 10,003 |
| Mar 08 2024 | 1.29 | 0.02 | 1.57% | 1.2808 | 1.30 | 1.25 | 6,590 |
| Mar 07 2024 | 1.27 | 0.17 | 14.93% | 1.16 | 1.275 | 1.15 | 9,710 |
| Mar 06 2024 | 1.105 | -0.16 | -12.30% | 1.22 | 1.26 | 1.105 | 1,043 |
| Mar 05 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.3094 | 0.88 | 84,981 |
| Mar 04 2024 | 1.26 | 0.01 | 0.80% | 1.21 | 1.28 | 1.1761 | 9,379 |
| Mar 01 2024 | 1.25 | 0.04 | 3.31% | 1.12 | 1.30 | 1.11 | 3,774 |
| Feb 29 2024 | 1.2099 | -0.04 | -3.21% | 1.23 | 1.2372 | 1.16 | 3,751 |
| Feb 28 2024 | 1.25 | 0.00 | 0.00% | 1.16 | 1.275 | 1.16 | 4,440 |
| Feb 27 2024 | 1.25 | 0.10 | 8.70% | 1.1503 | 1.27 | 1.15 | 2,839 |
| Feb 26 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.2898 | 1.01 | 5,162 |
| Feb 23 2024 | 1.25 | 0.08 | 6.87% | 1.29 | 1.30 | 1.22 | 6,436 |
| Feb 22 2024 | 1.1697 | 0.02 | 1.71% | 1.18 | 1.25 | 1.1101 | 11,363 |
| Feb 21 2024 | 1.15 | 0.00 | 0.00% | 1.10 | 1.15 | 1.09 | 8,646 |
| Feb 20 2024 | 1.15 | 0.03 | 2.67% | 1.12 | 1.15 | 1.09 | 3,865 |
