Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SKYH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.18 | 0.21 | 1.75% | 12.01 | 12.45 | 11.33 | 29,049 |
| May 16 2024 | 11.97 | -0.03 | -0.25% | 12.01 | 12.18 | 11.15 | 21,197 |
| May 15 2024 | 12.00 | -1.47 | -10.91% | 13.09 | 13.09 | 11.57 | 50,013 |
| May 14 2024 | 13.47 | 0.74 | 5.81% | 12.89 | 13.47 | 12.22 | 20,297 |
| May 13 2024 | 12.73 | 0.47 | 3.83% | 12.25 | 12.73 | 11.90 | 21,302 |
| May 10 2024 | 12.26 | 0.31 | 2.59% | 12.02 | 12.66 | 11.8885 | 29,770 |
| May 09 2024 | 11.95 | 1.25 | 11.68% | 10.60 | 12.02 | 10.495 | 30,771 |
| May 08 2024 | 10.70 | 0.25 | 2.39% | 10.50 | 10.94 | 10.22 | 13,594 |
| May 07 2024 | 10.45 | 0.15 | 1.46% | 10.39 | 10.78 | 9.90 | 35,122 |
| May 06 2024 | 10.30 | -0.06 | -0.58% | 10.35 | 10.69 | 9.64 | 42,066 |
| May 03 2024 | 10.36 | 0.10 | 0.97% | 10.16 | 10.93 | 9.705 | 24,813 |
| May 02 2024 | 10.26 | 0.57 | 5.88% | 9.80 | 10.29 | 9.50 | 37,917 |
| May 01 2024 | 9.69 | 0.47 | 5.10% | 9.24 | 9.91 | 8.93 | 63,781 |
| Apr 30 2024 | 9.22 | 0.01 | 0.11% | 9.15 | 9.53 | 8.73 | 22,757 |
| Apr 29 2024 | 9.21 | 0.24 | 2.68% | 8.96 | 9.22 | 8.7839 | 9,914 |
| Apr 26 2024 | 8.97 | 0.00 | 0.00% | 8.94 | 8.99 | 8.58 | 18,066 |
| Apr 25 2024 | 8.97 | -0.01 | -0.11% | 8.91 | 9.00 | 8.85 | 9,051 |
| Apr 24 2024 | 8.98 | -0.03 | -0.33% | 8.79 | 9.315 | 8.76 | 24,016 |
| Apr 23 2024 | 9.01 | 0.21 | 2.39% | 8.71 | 9.52 | 8.71 | 30,661 |
| Apr 22 2024 | 8.80 | -0.01 | -0.11% | 8.80 | 9.23 | 8.4421 | 53,823 |
| Apr 19 2024 | 8.81 | -0.58 | -6.18% | 9.41 | 9.86 | 8.80 | 64,983 |
| Apr 18 2024 | 9.39 | -0.33 | -3.40% | 9.61 | 9.95 | 9.2606 | 41,613 |
| Apr 17 2024 | 9.72 | 0.10 | 1.04% | 10.01 | 10.59 | 9.50 | 50,246 |
| Apr 16 2024 | 9.62 | -1.20 | -11.09% | 10.82 | 10.85 | 9.56 | 58,091 |
| Apr 15 2024 | 10.82 | -0.09 | -0.82% | 10.90 | 10.943 | 10.76 | 20,369 |
| Apr 12 2024 | 10.91 | 0.16 | 1.49% | 10.81 | 10.99 | 10.75 | 14,574 |
| Apr 11 2024 | 10.75 | -0.05 | -0.46% | 10.81 | 10.90 | 10.75 | 4,165 |
| Apr 10 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 4,310 |
| Apr 09 2024 | 11.00 | 0.19 | 1.76% | 10.89 | 11.13 | 10.75 | 16,137 |
| Apr 08 2024 | 10.81 | -0.11 | -1.01% | 10.93 | 11.19 | 10.70 | 8,478 |
| Apr 05 2024 | 10.92 | -0.48 | -4.21% | 11.35 | 11.35 | 10.50 | 35,658 |
| Apr 04 2024 | 11.40 | 0.09 | 0.83% | 11.43 | 11.83 | 11.15 | 9,181 |
| Apr 03 2024 | 11.3059 | -0.55 | -4.67% | 11.90 | 11.90 | 11.15 | 14,979 |
| Apr 02 2024 | 11.86 | -0.10 | -0.84% | 11.44 | 11.8999 | 11.365 | 16,222 |
| Apr 01 2024 | 11.96 | -0.81 | -6.34% | 12.06 | 12.9799 | 11.3801 | 46,418 |
| Mar 28 2024 | 12.77 | -0.48 | -3.62% | 13.00 | 13.2607 | 12.60 | 21,759 |
| Mar 27 2024 | 13.25 | 0.32 | 2.47% | 12.93 | 13.49 | 12.85 | 31,776 |
| Mar 26 2024 | 12.93 | -0.52 | -3.87% | 13.45 | 13.60 | 12.93 | 21,494 |
| Mar 25 2024 | 13.45 | 0.11 | 0.82% | 13.54 | 13.60 | 13.39 | 14,540 |
| Mar 22 2024 | 13.34 | 0.04 | 0.30% | 13.23 | 13.50 | 12.97 | 22,672 |
| Mar 21 2024 | 13.30 | 0.13 | 0.99% | 13.37 | 13.37 | 13.00 | 11,866 |
| Mar 20 2024 | 13.17 | 0.11 | 0.84% | 13.11 | 13.45 | 13.075 | 25,798 |
| Mar 19 2024 | 13.06 | 0.13 | 1.01% | 12.96 | 13.25 | 12.95 | 15,382 |
| Mar 18 2024 | 12.93 | -0.02 | -0.15% | 13.20 | 13.24 | 12.89 | 28,213 |
| Mar 15 2024 | 12.95 | -0.07 | -0.54% | 13.10 | 13.335 | 12.93 | 106,369 |
| Mar 14 2024 | 13.02 | 0.22 | 1.72% | 12.76 | 13.10 | 12.0482 | 36,507 |
| Mar 13 2024 | 12.80 | -0.15 | -1.16% | 13.20 | 13.20 | 12.80 | 32,166 |
| Mar 12 2024 | 12.95 | 0.16 | 1.25% | 13.25 | 13.25 | 12.6505 | 35,412 |
| Mar 11 2024 | 12.79 | 0.07 | 0.55% | 13.26 | 13.26 | 12.5622 | 51,447 |
| Mar 08 2024 | 12.72 | -0.16 | -1.24% | 12.66 | 13.00 | 11.86 | 16,562 |
| Mar 07 2024 | 12.88 | 0.28 | 2.22% | 12.65 | 12.99 | 12.3641 | 13,728 |
| Mar 06 2024 | 12.60 | 0.59 | 4.91% | 11.72 | 12.60 | 11.20 | 17,320 |
| Mar 05 2024 | 12.01 | -0.88 | -6.83% | 12.96 | 13.32 | 9.70 | 140,383 |
| Mar 04 2024 | 12.89 | 0.84 | 6.97% | 11.99 | 12.90 | 11.99 | 38,864 |
| Mar 01 2024 | 12.05 | 0.05 | 0.42% | 11.96 | 12.123 | 11.54 | 7,398 |
| Feb 29 2024 | 12.00 | -0.27 | -2.20% | 12.29 | 12.29 | 11.59 | 4,690 |
| Feb 28 2024 | 12.27 | 0.22 | 1.83% | 12.07 | 12.27 | 11.80 | 4,889 |
| Feb 27 2024 | 12.05 | 0.04 | 0.29% | 11.97 | 12.05 | 11.67 | 2,146 |
| Feb 26 2024 | 12.0149 | 0.07 | 0.63% | 11.75 | 12.02 | 11.6101 | 6,450 |
| Feb 23 2024 | 11.94 | -0.41 | -3.32% | 12.36 | 12.36 | 11.94 | 4,187 |
| Feb 22 2024 | 12.3499 | -0.10 | -0.80% | 12.53 | 12.53 | 12.1968 | 8,376 |
| Feb 21 2024 | 12.45 | 0.15 | 1.22% | 12.31 | 12.45 | 12.05 | 11,345 |
| Feb 20 2024 | 12.30 | 0.28 | 2.33% | 11.65 | 12.30 | 11.65 | 6,361 |
