Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solaris Resources Inc | SLSR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.54% | 3.20 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.32 | 3.20 | 3.25 |
SLSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.18 | 3.15 | 3.55 | 62,185 | -0.70 | -17.95% |
| 1 Month | 3.80 | 4.45 | 3.15 | 3.74 | 44,455 | -0.60 | -15.79% |
| 3 Months | 3.37 | 4.45 | 3.15 | 3.70 | 40,693 | -0.17 | -5.04% |
| 6 Months | 3.37 | 4.45 | 3.15 | 3.70 | 40,693 | -0.17 | -5.04% |
| 1 Year | 3.37 | 4.45 | 3.15 | 3.70 | 40,693 | -0.17 | -5.04% |
| 3 Years | 3.37 | 4.45 | 3.15 | 3.70 | 40,693 | -0.17 | -5.04% |
| 5 Years | 3.37 | 4.45 | 3.15 | 3.70 | 40,693 | -0.17 | -5.04% |
SLSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.20 | -0.05 | -1.54% | 3.15 | 3.32 | 3.15 | 50,312 |
| May 23 2024 | 3.25 | -0.26 | -7.41% | 3.51 | 3.51 | 3.25 | 63,318 |
| May 22 2024 | 3.51 | -0.29 | -7.63% | 3.76 | 3.76 | 3.4601 | 159,561 |
| May 21 2024 | 3.80 | -0.16 | -3.93% | 4.18 | 4.18 | 3.79 | 57,973 |
| May 20 2024 | 3.9553 | -0.01 | -0.37% | 3.95 | 4.1462 | 3.82 | 7,154 |
| May 17 2024 | 3.97 | 0.15 | 3.93% | 3.90 | 3.9843 | 3.80 | 22,357 |
| May 16 2024 | 3.82 | -0.03 | -0.78% | 3.80 | 3.90 | 3.80 | 64,043 |
| May 15 2024 | 3.85 | -0.01 | -0.26% | 3.88 | 3.895 | 3.78 | 16,704 |
| May 14 2024 | 3.86 | 0.07 | 1.85% | 3.84 | 4.00 | 3.80 | 32,241 |
| May 13 2024 | 3.79 | 0.01 | 0.26% | 3.75 | 3.97 | 3.75 | 3,766 |
| May 10 2024 | 3.78 | -0.06 | -1.56% | 3.84 | 4.05 | 3.75 | 24,223 |
| May 09 2024 | 3.84 | 0.10 | 2.76% | 3.75 | 3.84 | 3.75 | 10,874 |
| May 08 2024 | 3.7367 | -0.26 | -6.47% | 3.90 | 3.94 | 3.62 | 14,164 |
| May 07 2024 | 3.995 | -0.03 | -0.62% | 3.98 | 4.09 | 3.97 | 3,870 |
| May 06 2024 | 4.0201 | 0.25 | 6.63% | 3.90 | 4.11 | 3.79 | 16,954 |
| May 03 2024 | 3.77 | -0.07 | -1.86% | 3.93 | 3.93 | 3.76 | 17,981 |
| May 02 2024 | 3.8414 | 0.14 | 3.82% | 3.81 | 3.90 | 3.71 | 12,444 |
| May 01 2024 | 3.70 | -0.01 | -0.27% | 3.21 | 3.85 | 3.21 | 28,016 |
| Apr 30 2024 | 3.71 | -0.28 | -7.02% | 3.97 | 3.97 | 3.70 | 170,758 |
| Apr 29 2024 | 3.99 | -0.07 | -1.72% | 4.25 | 4.45 | 3.90 | 56,136 |
| Apr 26 2024 | 4.06 | 0.40 | 10.93% | 3.80 | 4.1424 | 3.64 | 106,002 |
| Apr 25 2024 | 3.66 | 0.31 | 9.09% | 3.35 | 3.66 | 3.33 | 27,681 |
