We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.7669365147 | 23.47 | 23.96 | 23.06 | 19677 | 23.65767784 | SP |
| 4 | -1.26 | -5.13238289206 | 24.55 | 25.45 | 23.06 | 22902 | 23.93391561 | SP |
| 12 | -5.87 | -20.1303155007 | 29.16 | 29.4799 | 23.06 | 26779 | 25.82714238 | SP |
| 26 | -10.66 | -31.3991163476 | 33.95 | 34.445 | 23.06 | 28410 | 28.29791738 | SP |
| 52 | -26.52 | -53.2423208191 | 49.81 | 49.81 | 23.06 | 38705 | 34.63450716 | SP |
| 156 | -26.52 | -53.2423208191 | 49.81 | 49.81 | 23.06 | 38705 | 34.63450716 | SP |
| 260 | -26.52 | -53.2423208191 | 49.81 | 49.81 | 23.06 | 38705 | 34.63450716 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 23.2 | -0.16 | -0.67 | 23.31 | 23.32 | 23.06 | 12577 |
| 1782340200 | 23.3563 | -0.59 | -2.48 | 23.58 | 23.58 | 23.23 | 19279 |
| 1782253800 | 23.95 | 0.13 | 0.55 | 23.95 | 23.96 | 23.775 | 30472 |
| 1782167400 | 23.82 | 0.17 | 0.71 | 23.47 | 23.82 | 23.47 | 16380 |
| 1781821800 | 23.6518 | -0.16 | -0.66 | 23.52 | 23.74 | 23.52 | 14588 |
| 1781735400 | 23.81 | 0.03 | 0.13 | 23.46 | 23.8799 | 23.36 | 17470 |
| 1781649000 | 23.78 | 0.27 | 1.15 | 23.74 | 23.78 | 23.4899 | 30305 |
| 1781562600 | 23.51 | -0.06 | -0.25 | 23.46 | 23.58 | 23.31 | 37947 |
| 1781303400 | 23.57 | 0.01 | 0.04 | 23.6 | 23.69 | 23.5 | 10798 |
| 1781217000 | 23.56 | -0.36 | -1.51 | 23.84 | 23.98 | 23.56 | 16464 |
| 1781130600 | 23.92 | -0.25 | -1.03 | 23.9 | 23.9672 | 23.781 | 21171 |
| 1781044200 | 24.17 | -0.07 | -0.29 | 24.11 | 24.4198 | 24 | 22014 |
| 1780957800 | 24.24 | -0.15 | -0.62 | 24.21 | 24.509 | 24.17 | 24237 |
| 1780698600 | 24.39 | 0.34 | 1.41 | 24.36 | 24.4 | 24.14 | 27588 |
| 1780612200 | 24.05 | -0.11 | -0.46 | 24.06 | 24.18 | 23.96 | 19017 |
| 1780525800 | 24.16 | -0.15 | -0.62 | 24.12 | 24.19 | 24.01 | 22164 |
| 1780439400 | 24.31 | 0.18 | 0.75 | 24.13 | 24.31 | 24.13 | 37202 |
| 1780353000 | 24.1285 | -0.14 | -0.58 | 24.49 | 25.45 | 24.02 | 41641 |
| 1780093800 | 24.27 | -0.08 | -0.32 | 24.55 | 24.55 | 24.2 | 13815 |
| 1780007400 | 24.3469 | 0.11 | 0.44 | 24.51 | 24.51 | 24.2116 | 16599 |
| 1779921000 | 24.24 | -0.84 | -3.35 | 24.62 | 24.62 | 24.21 | 21299 |
| 1779834600 | 25.08 | 0.23 | 0.93 | 24.88 | 25.08 | 24.72 | 33067 |
| 1779489000 | 24.85 | -0.38 | -1.51 | 25.11 | 25.11 | 24.85 | 30761 |
| 1779402600 | 25.23 | 0.23 | 0.92 | 25.37 | 25.4141 | 25.18 | 28689 |
| 1779316200 | 25 | -0.75 | -2.91 | 25.47 | 25.53 | 25 | 28026 |
| 1779229800 | 25.75 | 0.2 | 0.79 | 25.67 | 25.7881 | 25.51 | 36525 |
| 1779143400 | 25.5494 | -0.11 | -0.43 | 25.84 | 25.84 | 25.4118 | 24776 |
| 1778884200 | 25.66 | 0.26 | 1.02 | 25.43 | 25.66 | 25.43 | 11460 |
| 1778797800 | 25.4 | -0.06 | -0.22 | 25.33 | 25.45 | 25.27 | 29337 |
| 1778711400 | 25.455 | -0.24 | -0.93 | 25.4 | 25.54 | 25.26 | 19085 |
| 1778625000 | 25.694 | 0.03 | 0.13 | 25.71 | 25.86 | 25.675 | 20082 |
| 1778538600 | 25.66 | 0.11 | 0.43 | 25.56 | 25.6791 | 25.5501 | 11871 |
| 1778279400 | 25.55 | -0.03 | -0.12 | 25.77 | 25.9445 | 25.5001 | 20496 |
| 1778193000 | 25.58 | 0.14 | 0.55 | 25.31 | 25.77 | 25.31 | 31347 |
| 1778106600 | 25.44 | -0.72 | -2.75 | 25.59 | 25.9181 | 25.44 | 36155 |
| 1778020200 | 26.16 | 0.03 | 0.10 | 26.02 | 26.35 | 26.02 | 23271 |
| 1777933800 | 26.1348 | 0.16 | 0.63 | 26.14 | 26.14 | 25.8533 | 22346 |
| 1777674600 | 25.9722 | -0.01 | -0.03 | 26.01 | 26.0279 | 25.82 | 13854 |
| 1777588200 | 25.9797 | -0.2 | -0.78 | 26.1 | 26.2985 | 25.965 | 19313 |
| 1777501800 | 26.183 | -0.44 | -1.66 | 26.26 | 26.39 | 26.17 | 15811 |
| 1777415400 | 26.6246 | 0.14 | 0.52 | 26.64 | 26.67 | 26.4525 | 22389 |
| 1777329000 | 26.488 | 0.08 | 0.30 | 26.69 | 26.69 | 26.38 | 13584 |
| 1777069800 | 26.41 | 0.12 | 0.47 | 26.16 | 26.51 | 26.16 | 22653 |
| 1776983400 | 26.2866 | 0.25 | 0.95 | 26.01 | 26.48 | 26.01 | 24140 |
| 1776897000 | 26.04 | -0.67 | -2.51 | 26 | 26.2499 | 26 | 43966 |
| 1776810600 | 26.71 | 0.19 | 0.72 | 26.57 | 26.73 | 26.2954 | 32681 |
| 1776724200 | 26.52 | -0.26 | -0.97 | 26.88 | 26.88 | 26.52 | 17468 |
| 1776465000 | 26.78 | -0.28 | -1.03 | 26.96 | 26.96 | 26.41 | 54932 |
| 1776378600 | 27.06 | -0.35 | -1.28 | 27.15 | 27.25 | 27 | 42436 |
| 1776292200 | 27.41 | -0.55 | -1.97 | 27.62 | 27.62 | 27.26 | 43537 |
| 1776205800 | 27.96 | -0.25 | -0.89 | 28.13 | 28.21 | 27.8 | 71681 |
| 1776119400 | 28.21 | -0.41 | -1.43 | 28.75 | 28.9274 | 28.11 | 34441 |
| 1775860200 | 28.62 | 0.25 | 0.88 | 28.57 | 28.65 | 28.42 | 22931 |
| 1775773800 | 28.37 | 0.05 | 0.18 | 28.39 | 28.68 | 28.37 | 19341 |
| 1775687400 | 28.32 | -0.89 | -3.05 | 28 | 28.57 | 27.49 | 52447 |
| 1775601000 | 29.21 | 0.12 | 0.41 | 29.03 | 29.4799 | 29.03 | 44532 |
| 1775514600 | 29.0905 | -0.06 | -0.20 | 29.16 | 29.1999 | 29.06 | 33952 |
| 1775169000 | 29.15 | 0.02 | 0.07 | 29.67 | 29.67 | 29.0956 | 49456 |
| 1775082600 | 29.13 | -0.21 | -0.72 | 28.92 | 29.2606 | 28.905 | 51587 |
| 1774996200 | 29.34 | -0.56 | -1.88 | 29.8 | 29.89 | 29.3 | 70090 |
| 1774909800 | 29.9035 | 0.12 | 0.42 | 29.53 | 29.99 | 29.51 | 51757 |
| 1774650600 | 29.779 | 0.33 | 1.12 | 29.46 | 29.81 | 29.46 | 30042 |
| 1774564200 | 29.45 | 0.43 | 1.48 | 29.07 | 29.45 | 28.9376 | 15385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
