We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.13617919169 | 61.61 | 62.12 | 60.6993 | 10234 | 61.26744324 | SP |
| 4 | 2.77 | 4.7643618851 | 58.14 | 62.12 | 57.31 | 11600 | 59.84073054 | SP |
| 12 | -11.93 | -16.3783635365 | 72.84 | 72.84 | 57.31 | 10199 | 62.84378877 | SP |
| 26 | -8.22 | -11.8906408216 | 69.13 | 74.05 | 57.31 | 9829 | 65.00660074 | SP |
| 52 | -9.52 | -13.5169672015 | 70.43 | 74.26 | 57.31 | 11640 | 67.92655157 | SP |
| 156 | 8.94 | 17.202232057 | 51.97 | 75 | 46.17 | 27466 | 62.70760456 | SP |
| 260 | 26.75 | 78.3079625293 | 34.16 | 75 | 17.6137 | 43201 | 57.12700324 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 60.91 | -0.94 | -1.52 | 61.97 | 62.1165 | 60.8424 | 10381 |
| 1738279800 | 61.85 | 0.29 | 0.46 | 62.12 | 62.12 | 61.33 | 6185 |
| 1738193400 | 61.5648 | 0.42 | 0.69 | 61.17 | 61.89 | 61.1599 | 10059 |
| 1738107000 | 61.14 | 0.13 | 0.21 | 60.82 | 61.1464 | 60.6993 | 4402 |
| 1738020600 | 61.01 | -0.41 | -0.67 | 60.82 | 61.26 | 60.7981 | 26127 |
| 1737761400 | 61.42 | 1.03 | 1.71 | 61.61 | 61.7399 | 61.1901 | 4344 |
| 1737675000 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1737588600 | 60.39 | -1.08 | -1.76 | 61.45 | 61.45 | 60.39 | 7064 |
| 1737502200 | 61.47 | 0.76 | 1.25 | 61.28 | 61.7186 | 61.2702 | 25457 |
| 1737156600 | 60.71 | 0.34 | 0.56 | 60.59 | 61.158 | 60.59 | 7628 |
| 1737070200 | 60.37 | -0.17 | -0.28 | 60.12 | 60.57 | 60 | 3926 |
| 1736983800 | 60.54 | 0.94 | 1.58 | 60.58 | 60.73 | 59.88 | 15618 |
| 1736897400 | 59.6 | 0.55 | 0.93 | 59.5 | 59.64 | 59.1419 | 9660 |
| 1736811000 | 59.05 | 1.46 | 2.54 | 57.31 | 59.1508 | 57.31 | 10364 |
| 1736551800 | 57.59 | -0.34 | -0.59 | 57.36 | 57.7839 | 57.36 | 21749 |
| 1736379000 | 57.93 | -0.69 | -1.18 | 58.19 | 58.19 | 57.42 | 6714 |
| 1736292600 | 58.62 | -0.15 | -0.26 | 59.24 | 59.48 | 58.3372 | 12685 |
| 1736206200 | 58.77 | 0.97 | 1.68 | 58.76 | 59.48 | 58.69 | 12477 |
| 1735947000 | 57.7989 | -0.32 | -0.55 | 58.14 | 58.14 | 57.32 | 16520 |
| 1735860600 | 58.12 | -0.34 | -0.58 | 58.74 | 58.9797 | 58.1 | 7821 |
| 1735687800 | 58.46 | 0.5 | 0.86 | 58.09 | 58.8335 | 58.08 | 17851 |
| 1735601400 | 57.96 | -0.32 | -0.55 | 58.02 | 58.1793 | 57.579 | 32743 |
| 1735342200 | 58.28 | -0.72 | -1.23 | 58.74 | 59.1314 | 58.01 | 29227 |
| 1735255800 | 59.0029 | -0.11 | -0.19 | 58.89 | 59.02 | 58.4864 | 12683 |
| 1735077840 | 59.1164 | 0.4 | 0.69 | 58.71 | 59.12 | 58.4101 | 20413 |
| 1734996600 | 58.7139 | -2.18 | -3.57 | 58.49 | 58.83 | 58.25 | 12007 |
| 1734737400 | 60.89 | 0.23 | 0.38 | 60.03 | 61.1999 | 60.03 | 9826 |
| 1734651000 | 60.66 | -0.76 | -1.24 | 62.1 | 62.1 | 60.6108 | 8174 |
| 1734564600 | 61.42 | -2.36 | -3.70 | 63.44 | 63.6363 | 61.38 | 10496 |
| 1734478200 | 63.78 | -0.64 | -0.99 | 63.95 | 63.95 | 63.18 | 7679 |
| 1734391800 | 64.42 | -0.84 | -1.29 | 64.879999 | 65.1523 | 64.42 | 11972 |
| 1734132600 | 65.26 | -1.97 | -2.93 | 66.53 | 66.53 | 65.26 | 5777 |
| 1734046200 | 67.23 | -1.74 | -2.52 | 68.77 | 68.77 | 67.03 | 10760 |
| 1733959800 | 68.97 | -0.21 | -0.30 | 69.03 | 69.34 | 68.88 | 2462 |
| 1733873400 | 69.18 | -0.43 | -0.62 | 70 | 70 | 69.0662 | 3879 |
| 1733787000 | 69.61 | 1.1 | 1.61 | 69.68 | 70.5433 | 69.61 | 5492 |
| 1733527800 | 68.51 | -1.38 | -1.97 | 69.73 | 69.73 | 68.2948 | 4650 |
| 1733441400 | 69.89 | -0.31 | -0.44 | 70.65 | 70.65 | 69.44 | 4685 |
| 1733355000 | 70.2 | -0.56 | -0.80 | 71.02 | 71.02 | 69.82 | 5014 |
| 1733268600 | 70.7634 | -0.68 | -0.95 | 71.67 | 71.67 | 70.75 | 2222 |
| 1733182200 | 71.44 | 0.13 | 0.18 | 71.31 | 71.5 | 71.2101 | 9564 |
| 1732917840 | 71.31 | 0.33 | 0.46 | 70.45 | 71.43 | 70.45 | 1247 |
| 1732750200 | 70.9831 | 0.36 | 0.51 | 71 | 71.65 | 70.77 | 6128 |
| 1732663800 | 70.62 | -0.93 | -1.30 | 71.45 | 71.45 | 70.5418 | 4192 |
| 1732577400 | 71.55 | 0.66 | 0.93 | 71.67 | 71.785 | 71.49 | 4175 |
| 1732318200 | 70.8891 | 0.46 | 0.65 | 70.36 | 71.0948 | 70.36 | 2747 |
| 1732231800 | 70.43 | 0.52 | 0.74 | 70.12 | 70.72 | 69.6949 | 2488 |
| 1732145400 | 69.91 | 0.46 | 0.66 | 69.79 | 70.29 | 69.7027 | 4824 |
| 1732059000 | 69.4494 | 0.12 | 0.17 | 68.84 | 69.5 | 68.84 | 3540 |
| 1731972600 | 69.333 | 1.22 | 1.80 | 68.3 | 69.4193 | 68.3 | 7671 |
| 1731713400 | 68.11 | 0.15 | 0.22 | 68.61 | 68.61 | 67.8642 | 6270 |
| 1731627000 | 67.96 | -0.87 | -1.26 | 68.91 | 68.9638 | 67.91 | 23904 |
| 1731540600 | 68.829 | -1.13 | -1.62 | 69.62 | 69.62 | 68.829 | 11017 |
| 1731454200 | 69.96 | -1.85 | -2.58 | 71.15 | 71.15 | 69.6271 | 7450 |
| 1731367800 | 71.8122 | -0.75 | -1.03 | 72.2 | 72.2 | 71.71 | 22523 |
| 1731108600 | 72.56 | -1.14 | -1.55 | 72.84 | 72.84 | 71.722 | 12923 |
| 1731022200 | 73.7034 | 0.19 | 0.26 | 74.05 | 74.33 | 73.6063 | 7953 |
| 1730935800 | 73.51 | 5.1 | 7.46 | 71.14 | 73.6642 | 71.14 | 26749 |
| 1730849400 | 68.4053 | 0.64 | 0.95 | 68.08 | 68.42 | 67.93 | 3571 |
| 1730763000 | 67.7607 | 0.35 | 0.52 | 67.55 | 68.3769 | 67.55 | 14449 |
| 1730500200 | 67.41 | 0.24 | 0.35 | 67.39 | 67.55 | 67.19 | 11828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
