We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.22873345936 | 63.48 | 63.735 | 59.36 | 10786 | 61.60357421 | SP |
| 4 | 0.91 | 1.47273021525 | 61.79 | 65.035 | 59.36 | 15137 | 62.81343156 | SP |
| 12 | -6.33 | -9.16992611908 | 69.03 | 69.34 | 57.31 | 13203 | 61.16021343 | SP |
| 26 | -0.25 | -0.397140587768 | 62.95 | 74.05 | 57.31 | 10825 | 64.38180554 | SP |
| 52 | -7.37 | -10.5180533752 | 70.07 | 74.26 | 57.31 | 10538 | 66.7784955 | SP |
| 156 | -1.9 | -2.94117647059 | 64.6 | 75 | 46.17 | 25933 | 63.00368528 | SP |
| 260 | 32.9 | 110.402684564 | 29.8 | 75 | 17.6137 | 43275 | 57.28287333 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 60.61 | -0.71 | -1.16 | 61.18 | 61.7483 | 59.36 | 20061 |
| 1741044600 | 61.32 | -0.92 | -1.48 | 63.29 | 63.7 | 61.32 | 8443 |
| 1740785400 | 62.24 | -0.1 | -0.16 | 61.93 | 62.35 | 61.4601 | 9391 |
| 1740699000 | 62.34 | -0.38 | -0.61 | 62.99 | 63.09 | 62.3 | 4079 |
| 1740612600 | 62.72 | 0.02 | 0.03 | 63.48 | 63.735 | 62.69 | 11954 |
| 1740526200 | 62.7 | -0.32 | -0.51 | 63.06 | 63.09 | 62.02 | 15393 |
| 1740439800 | 63.02 | 0.2 | 0.32 | 63.46 | 63.47 | 62.9923 | 8874 |
| 1740180600 | 62.82 | -1.31 | -2.04 | 64.76 | 64.76 | 62.7301 | 10832 |
| 1740094200 | 64.129999 | 0.15 | 0.23 | 64.37 | 65.035 | 63.835 | 9283 |
| 1740007800 | 63.98 | -0.66 | -1.02 | 64.26 | 64.45 | 63.71 | 15326 |
| 1739921400 | 64.64 | 1.32 | 2.08 | 63.87 | 64.6525 | 63.465 | 18952 |
| 1739575800 | 63.32 | 0.34 | 0.54 | 63.51 | 63.61 | 62.7501 | 23801 |
| 1739489400 | 62.98 | 0.77 | 1.24 | 62.34 | 63.0536 | 62.15 | 13646 |
| 1739403000 | 62.21 | -0.7 | -1.11 | 62.57 | 62.8629 | 62.135 | 10167 |
| 1739316600 | 62.9061 | -0.51 | -0.81 | 63.74 | 63.74 | 62.74 | 25817 |
| 1739230200 | 63.42 | 2.08 | 3.39 | 63.25 | 63.8099 | 62.83 | 41604 |
| 1738971000 | 61.34 | -1.27 | -2.02 | 63.05 | 63.05 | 61.33 | 6715 |
| 1738884600 | 62.6055 | 0.75 | 1.21 | 62.49 | 62.97 | 62.49 | 8208 |
| 1738798200 | 61.86 | 0.39 | 0.63 | 61.79 | 61.86 | 61.46 | 25129 |
| 1738711800 | 61.47 | 1.07 | 1.77 | 60.59 | 61.47 | 60.5 | 7032 |
| 1738625400 | 60.4 | -0.51 | -0.84 | 60.44 | 60.7682 | 59.6 | 14070 |
| 1738366200 | 60.91 | -0.94 | -1.52 | 61.97 | 62.1165 | 60.8424 | 10381 |
| 1738279800 | 61.85 | 0.29 | 0.46 | 62.12 | 62.12 | 61.33 | 6185 |
| 1738193400 | 61.5648 | 0.42 | 0.69 | 61.17 | 61.89 | 61.1599 | 10059 |
| 1738107000 | 61.14 | 0.13 | 0.21 | 60.82 | 61.1464 | 60.6993 | 4402 |
| 1738020600 | 61.01 | -0.41 | -0.67 | 60.82 | 61.26 | 60.7981 | 26127 |
| 1737761400 | 61.42 | 1.03 | 1.71 | 61.61 | 61.7399 | 61.1901 | 4344 |
| 1737675000 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1737588600 | 60.39 | -1.08 | -1.76 | 61.45 | 61.45 | 60.39 | 7064 |
| 1737502200 | 61.47 | 0.76 | 1.25 | 61.28 | 61.7186 | 61.2702 | 25457 |
| 1737156600 | 60.71 | 0.34 | 0.56 | 60.59 | 61.158 | 60.59 | 7628 |
| 1737070200 | 60.37 | -0.17 | -0.28 | 60.12 | 60.57 | 60 | 3926 |
| 1736983800 | 60.54 | 0.94 | 1.58 | 60.58 | 60.73 | 59.88 | 15618 |
| 1736897400 | 59.6 | 0.55 | 0.93 | 59.5 | 59.64 | 59.1419 | 9660 |
| 1736811000 | 59.05 | 1.46 | 2.54 | 57.31 | 59.1508 | 57.31 | 10364 |
| 1736551800 | 57.59 | -0.34 | -0.59 | 57.36 | 57.7839 | 57.36 | 21749 |
| 1736379000 | 57.93 | -0.69 | -1.18 | 58.19 | 58.19 | 57.42 | 6714 |
| 1736292600 | 58.62 | -0.15 | -0.26 | 59.24 | 59.48 | 58.3372 | 12685 |
| 1736206200 | 58.77 | 0.97 | 1.68 | 58.76 | 59.48 | 58.69 | 12477 |
| 1735947000 | 57.7989 | -0.32 | -0.55 | 58.14 | 58.14 | 57.32 | 16520 |
| 1735860600 | 58.12 | -0.34 | -0.58 | 58.74 | 58.9797 | 58.1 | 7821 |
| 1735687800 | 58.46 | 0.5 | 0.86 | 58.09 | 58.8335 | 58.08 | 17851 |
| 1735601400 | 57.96 | -0.32 | -0.55 | 58.02 | 58.1793 | 57.579 | 32743 |
| 1735342200 | 58.28 | -0.72 | -1.23 | 58.74 | 59.1314 | 58.01 | 29227 |
| 1735255800 | 59.0029 | -0.11 | -0.19 | 58.89 | 59.02 | 58.4864 | 12683 |
| 1735077840 | 59.1164 | 0.4 | 0.69 | 58.71 | 59.12 | 58.4101 | 20413 |
| 1734996600 | 58.7139 | -2.18 | -3.57 | 58.49 | 58.83 | 58.25 | 12007 |
| 1734737400 | 60.89 | 0.23 | 0.38 | 60.03 | 61.1999 | 60.03 | 9826 |
| 1734651000 | 60.66 | -0.76 | -1.24 | 62.1 | 62.1 | 60.6108 | 8174 |
| 1734564600 | 61.42 | -2.36 | -3.70 | 63.44 | 63.6363 | 61.38 | 10496 |
| 1734478200 | 63.78 | -0.64 | -0.99 | 63.95 | 63.95 | 63.18 | 7679 |
| 1734391800 | 64.42 | -0.84 | -1.29 | 64.879999 | 65.1523 | 64.42 | 11972 |
| 1734132600 | 65.26 | -1.97 | -2.93 | 66.53 | 66.53 | 65.26 | 5777 |
| 1734046200 | 67.23 | -1.74 | -2.52 | 68.77 | 68.77 | 67.03 | 10760 |
| 1733959800 | 68.97 | -0.21 | -0.30 | 69.03 | 69.34 | 68.88 | 2462 |
| 1733873400 | 69.18 | -0.43 | -0.62 | 70 | 70 | 69.0662 | 3879 |
| 1733787000 | 69.61 | 1.1 | 1.61 | 69.68 | 70.5433 | 69.61 | 5492 |
| 1733527800 | 68.51 | -1.38 | -1.97 | 69.73 | 69.73 | 68.2948 | 4650 |
| 1733441400 | 69.89 | -0.31 | -0.44 | 70.65 | 70.65 | 69.44 | 4685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
