We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -0.867526377491 | 85.3 | 85.6781 | 84.15 | 77026 | 84.93695183 | SP |
| 4 | -1.6 | -1.85701021356 | 86.16 | 88.49 | 83.9418 | 119898 | 86.13575378 | SP |
| 12 | -0.41 | -0.482523243498 | 84.97 | 88.49 | 80.955 | 129788 | 84.84782501 | SP |
| 26 | 0.5 | 0.594813228646 | 84.06 | 88.49 | 79.35 | 170848 | 83.97287856 | SP |
| 52 | 10.61 | 14.3475321163 | 73.95 | 88.49 | 68.64 | 151670 | 79.8469891 | SP |
| 156 | -4.6 | -5.15926424406 | 89.16 | 96.85 | 67.07 | 129097 | 79.20972303 | SP |
| 260 | 25.14 | 42.3089868731 | 59.42 | 96.85 | 38.47 | 138724 | 72.0708545 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 84.81 | -0.21 | -0.25 | 85.11 | 85.11 | 84.425 | 93441 |
| 1719268200 | 85.02 | 0.02 | 0.02 | 84.78 | 85.6781 | 84.78 | 93293 |
| 1719009000 | 85 | 0.05 | 0.06 | 84.82 | 85 | 84.2 | 50621 |
| 1718922600 | 84.95 | -0.54 | -0.63 | 85.3 | 85.637 | 84.765 | 70748 |
| 1718749800 | 85.49 | 0.26 | 0.31 | 85.23 | 85.7284 | 85.14 | 94540 |
| 1718663400 | 85.23 | 0.8 | 0.95 | 84.19 | 85.3899 | 83.9418 | 67236 |
| 1718404200 | 84.43 | -1.28 | -1.49 | 84.98 | 84.98 | 84.01 | 56052 |
| 1718317800 | 85.71 | -1.04 | -1.20 | 86.43 | 86.43 | 85.1567 | 71685 |
| 1718231400 | 86.75 | 1.54 | 1.81 | 87.15 | 87.8393 | 86.44 | 139746 |
| 1718145000 | 85.21 | -0.15 | -0.18 | 84.96 | 85.35 | 84.33 | 82437 |
| 1718058600 | 85.36 | -0.22 | -0.26 | 84.95 | 85.41 | 84.05 | 61643 |
| 1717799400 | 85.58 | -1.04 | -1.20 | 85.96 | 86.2075 | 85.38 | 58274 |
| 1717713000 | 86.62 | -0.56 | -0.64 | 86.9 | 87.12 | 86.32 | 176326 |
| 1717626600 | 87.18 | 1.2 | 1.40 | 86.46 | 87.18 | 85.86 | 106141 |
| 1717540200 | 85.98 | -1.27 | -1.46 | 86.77 | 86.77 | 85.9 | 102587 |
| 1717453800 | 87.25 | -0.41 | -0.47 | 88.45 | 88.49 | 86.8401 | 63996 |
| 1717194600 | 87.66 | 0.78 | 0.90 | 87.35 | 87.71 | 86.6854 | 145109 |
| 1717108200 | 86.88 | 0.74 | 0.86 | 86.4 | 87.1548 | 86.37 | 287878 |
| 1717021800 | 86.14 | -0.79 | -0.91 | 86.16 | 86.505 | 85.95 | 455857 |
| 1716935400 | 86.93 | -0.25 | -0.29 | 87.56 | 87.56 | 86.58 | 114350 |
| 1716589800 | 87.18 | 0.91 | 1.05 | 86.92 | 87.24 | 86.5661 | 98898 |
| 1716503400 | 86.27 | -1.01 | -1.16 | 87.66 | 87.66 | 85.98 | 83472 |
| 1716417000 | 87.28 | -0.69 | -0.78 | 87.82 | 87.865 | 86.939 | 74682 |
| 1716330600 | 87.97 | 0.03 | 0.03 | 87.83 | 88.0781 | 87.75 | 72126 |
| 1716244200 | 87.94 | 0.24 | 0.27 | 87.76 | 88.315 | 87.64 | 77167 |
| 1715985000 | 87.7 | -0.06 | -0.07 | 87.92 | 87.92 | 87.52 | 92799 |
| 1715898600 | 87.76 | -0.45 | -0.51 | 88.17 | 88.17 | 87.6384 | 95962 |
| 1715812200 | 88.21 | 0.64 | 0.73 | 88.39 | 88.39 | 87.71 | 56833 |
| 1715725800 | 87.57 | 0.75 | 0.86 | 87.47 | 87.8999 | 87.2001 | 65634 |
| 1715639400 | 86.82 | 0.09 | 0.10 | 87.38 | 87.5013 | 86.75 | 83699 |
| 1715380200 | 86.73 | -0.43 | -0.49 | 87.47 | 87.47 | 86.492 | 59788 |
| 1715293800 | 87.16 | 0.96 | 1.11 | 86.28 | 87.18 | 86.2 | 61461 |
| 1715207400 | 86.2 | -0.55 | -0.63 | 85.66 | 86.2 | 85.585 | 68099 |
| 1715121000 | 86.75 | 0.49 | 0.57 | 86.49 | 87.3599 | 86.42 | 92515 |
| 1715034600 | 86.26 | 0.86 | 1.01 | 85.75 | 86.4506 | 85.75 | 75500 |
| 1714775400 | 85.4 | 0.79 | 0.93 | 85.89 | 85.9636 | 84.97 | 107679 |
| 1714689000 | 84.61 | 1.11 | 1.33 | 84.26 | 84.69 | 83.4 | 120456 |
| 1714602600 | 83.5 | 0.29 | 0.35 | 83.31 | 84.93 | 83.1599 | 568681 |
| 1714516200 | 83.21 | -1.48 | -1.75 | 84.19 | 84.385 | 83.19 | 118293 |
| 1714429800 | 84.69 | 0.46 | 0.55 | 84.49 | 84.905 | 84.44 | 92397 |
| 1714170600 | 84.23 | 0.72 | 0.86 | 83.61 | 85.185 | 83.53 | 92721 |
| 1714084200 | 83.51 | -0.34 | -0.41 | 82.93 | 83.65 | 82.34 | 327436 |
| 1713997800 | 83.85 | -0.19 | -0.23 | 83.99 | 84.5123 | 83.4 | 85155 |
| 1713911400 | 84.04 | 1.69 | 2.05 | 82.42 | 84.2014 | 82.42 | 124915 |
| 1713825000 | 82.35 | 0.67 | 0.82 | 81.98 | 82.83 | 81.67 | 105685 |
| 1713565800 | 81.68 | 0.43 | 0.53 | 81.03 | 82.02 | 80.955 | 742368 |
| 1713479400 | 81.25 | -0.01 | -0.01 | 81.74 | 82.34 | 81.0545 | 133230 |
| 1713393000 | 81.26 | -0.94 | -1.14 | 82.85 | 82.85 | 81.26 | 131742 |
| 1713306600 | 82.2 | -0.07 | -0.09 | 82.17 | 82.56 | 81.51 | 231874 |
| 1713220200 | 82.27 | -1.01 | -1.21 | 83.82 | 84.03 | 82.25 | 105211 |
| 1712961000 | 83.28 | -1.25 | -1.48 | 84.1 | 84.4 | 82.98 | 113472 |
| 1712874600 | 84.53 | 0.54 | 0.64 | 84.46 | 84.5884 | 83.77 | 101328 |
| 1712788200 | 83.99 | -2.34 | -2.71 | 84.61 | 84.88 | 83.6221 | 117933 |
| 1712701800 | 86.33 | 0.17 | 0.20 | 86.52 | 86.69 | 85.55 | 97856 |
| 1712615400 | 86.16 | 0.36 | 0.42 | 86.27 | 86.39 | 85.8224 | 82282 |
| 1712356200 | 85.8 | 0.57 | 0.67 | 85.14 | 86.06 | 85.14 | 89285 |
| 1712269800 | 85.23 | -0.64 | -0.75 | 86.7 | 86.9 | 84.96 | 96920 |
| 1712183400 | 85.87 | 0.66 | 0.77 | 84.97 | 86.08 | 84.97 | 162695 |
| 1712097000 | 85.21 | -1.49 | -1.72 | 85.97 | 85.97 | 84.64 | 163909 |
| 1712010600 | 86.7 | -0.53 | -0.61 | 87.43 | 87.43 | 86.53 | 209793 |
| 1711665000 | 87.23 | 0.47 | 0.54 | 86.94 | 87.7898 | 86.88 | 315525 |
| 1711578600 | 86.76 | 1.65 | 1.94 | 85.73 | 86.76 | 85.65 | 93529 |
| 1711492200 | 85.11 | 0.01 | 0.01 | 85.63 | 85.76 | 85.01 | 406115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
