Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF May | SMAY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.43 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.37 | 23.2245 | 23.43 | 23.43 | 23.33 |
SMAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.36 | 23.4499 | 23.14 | 23.30 | 44,966 | 0.07 | 0.30% |
| 1 Month | 22.81 | 23.5999 | 22.7298 | 23.41 | 39,960 | 0.62 | 2.72% |
| 3 Months | 22.5258 | 23.5999 | 21.73 | 23.26 | 15,910 | 0.9042 | 4.01% |
| 6 Months | 20.5868 | 23.5999 | 20.5868 | 22.68 | 11,769 | 2.84 | 13.81% |
| 1 Year | 20.03 | 23.5999 | 19.42 | 21.31 | 18,060 | 3.40 | 16.97% |
| 3 Years | 20.16 | 23.5999 | 19.42 | 21.24 | 18,677 | 3.27 | 16.22% |
| 5 Years | 20.16 | 23.5999 | 19.42 | 21.24 | 18,677 | 3.27 | 16.22% |
SMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.43 | 0.10 | 0.43% | 23.37 | 23.43 | 23.2245 | 51,683 |
| May 30 2024 | 23.33 | 0.16 | 0.68% | 23.172 | 23.36 | 23.172 | 60,155 |
| May 29 2024 | 23.172 | -0.17 | -0.72% | 23.22 | 23.23 | 23.14 | 39,018 |
| May 28 2024 | 23.34 | -0.03 | -0.11% | 23.366 | 23.4499 | 23.30 | 53,214 |
| May 24 2024 | 23.366 | 0.13 | 0.54% | 23.36 | 23.40 | 23.27 | 27,475 |
| May 23 2024 | 23.24 | -0.19 | -0.82% | 23.54 | 23.54 | 23.15 | 51,660 |
| May 22 2024 | 23.432 | -0.09 | -0.39% | 23.50 | 23.53 | 23.395 | 156,550 |
| May 21 2024 | 23.5247 | 0.00 | 0.00% | 23.5249 | 23.56 | 23.47 | 107,919 |
| May 20 2024 | 23.5249 | -0.01 | -0.02% | 23.52 | 23.5999 | 23.45 | 92,665 |
| May 17 2024 | 23.53 | 0.11 | 0.47% | 23.47 | 23.53 | 23.46 | 119,302 |
| May 16 2024 | 23.4193 | 0.00 | 0.00% | 23.45 | 23.46 | 23.4107 | 4,952 |
| May 15 2024 | 23.4201 | 0.23 | 1.00% | 23.1877 | 23.43 | 23.1877 | 12,261 |
| May 14 2024 | 23.1877 | 0.17 | 0.74% | 23.17 | 23.21 | 23.12 | 7,580 |
| May 13 2024 | 23.0178 | 0.01 | 0.05% | 23.12 | 23.13 | 23.0178 | 2,976 |
| May 10 2024 | 23.0069 | -0.09 | -0.39% | 23.15 | 23.15 | 22.975 | 3,325 |
| May 09 2024 | 23.0961 | 0.16 | 0.71% | 22.9343 | 23.0961 | 22.93 | 11,946 |
| May 08 2024 | 22.9343 | -0.06 | -0.28% | 22.87 | 22.9343 | 22.87 | 223 |
| May 07 2024 | 22.998 | 0.07 | 0.31% | 22.99 | 23.065 | 22.99 | 4,721 |
| May 06 2024 | 22.9268 | 0.20 | 0.87% | 22.85 | 22.99 | 22.85 | 2,972 |
| May 03 2024 | 22.7298 | 0.20 | 0.90% | 22.81 | 22.81 | 22.7298 | 320 |
| May 02 2024 | 22.527 | 0.34 | 1.52% | 22.39 | 22.56 | 22.39 | 1,029 |
