Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS MthPay 2xLeveraged US Small Cap High Div ETN | SMHB | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -2.95% | 6.25 | 16:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.23 | 6.32 | 6.21 | 6.44 |
SMHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.21 | -0.23 | -3.57% | 6.30 | 6.32 | 6.21 | 31,500 |
| May 20 2024 | 6.44 | 0.08 | 1.24% | 6.47 | 6.47 | 6.27 | 10,025 |
| May 17 2024 | 6.3614 | -0.16 | -2.43% | 6.40 | 6.40 | 6.26 | 36,672 |
| May 16 2024 | 6.52 | 0.06 | 0.93% | 6.46 | 6.52 | 6.32 | 134,149 |
| May 15 2024 | 6.46 | -0.14 | -2.12% | 6.70 | 6.70 | 6.46 | 19,085 |
| May 14 2024 | 6.60 | 0.19 | 2.96% | 6.41 | 6.735 | 6.41 | 51,205 |
| May 13 2024 | 6.41 | 0.17 | 2.66% | 6.24 | 6.55 | 6.24 | 36,840 |
| May 10 2024 | 6.244 | -0.08 | -1.20% | 6.18 | 6.28 | 6.15 | 17,742 |
| May 09 2024 | 6.32 | 0.16 | 2.60% | 6.22 | 6.32 | 6.1011 | 82,620 |
| May 08 2024 | 6.16 | 0.18 | 3.01% | 6.21 | 6.21 | 6.02 | 69,018 |
| May 07 2024 | 5.98 | -0.09 | -1.48% | 6.11 | 6.2582 | 5.98 | 18,755 |
| May 06 2024 | 6.07 | -0.07 | -1.14% | 6.24 | 6.24 | 6.07 | 79,313 |
| May 03 2024 | 6.14 | -0.12 | -1.99% | 6.42 | 6.50 | 6.14 | 40,952 |
| May 02 2024 | 6.2644 | 0.16 | 2.64% | 6.25 | 6.32 | 6.15 | 3,613 |
| May 01 2024 | 6.1035 | 0.00 | 0.06% | 6.10 | 6.19 | 5.9903 | 21,167 |
| Apr 30 2024 | 6.10 | -0.32 | -4.98% | 6.31 | 6.312 | 6.10 | 21,625 |
| Apr 29 2024 | 6.42 | 0.19 | 3.06% | 6.26 | 6.42 | 6.25 | 16,033 |
| Apr 26 2024 | 6.2292 | 0.07 | 1.12% | 6.23 | 6.36 | 6.2292 | 101,696 |
| Apr 25 2024 | 6.16 | -0.01 | -0.19% | 6.11 | 6.16 | 5.91 | 47,773 |
| Apr 24 2024 | 6.1719 | 0.04 | 0.68% | 6.13 | 6.20 | 6.07 | 18,284 |
| Apr 23 2024 | 6.13 | 0.23 | 3.97% | 5.99 | 6.15 | 5.8501 | 59,712 |
| Apr 22 2024 | 5.8962 | 0.20 | 3.44% | 5.62 | 5.96 | 5.62 | 43,757 |
