Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bahl and Gaynor Small Mid Cap Income Growth ETF | SMIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2944 | 1.13% | 26.40 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.43 | 26.232 | 26.43 | 26.40 | 26.1056 |
SMIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.17 | 26.43 | 25.95 | 26.12 | 46,301 | 0.23 | 0.88% |
| 1 Month | 26.39 | 26.80 | 25.385 | 26.06 | 57,535 | 0.01 | 0.04% |
| 3 Months | 25.05 | 27.00 | 24.62 | 26.04 | 68,442 | 1.35 | 5.39% |
| 6 Months | 22.85 | 27.00 | 22.40 | 25.08 | 70,788 | 3.55 | 15.54% |
| 1 Year | 23.18 | 27.00 | 21.50 | 24.25 | 71,420 | 3.22 | 13.89% |
| 3 Years | 25.02 | 27.00 | 20.86 | 23.86 | 45,956 | 1.38 | 5.52% |
| 5 Years | 25.02 | 27.00 | 20.86 | 23.86 | 45,956 | 1.38 | 5.52% |
SMIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.40 | 0.29 | 1.13% | 26.43 | 26.43 | 26.232 | 31,138 |
| May 02 2024 | 26.1056 | 0.07 | 0.25% | 26.20 | 26.20 | 25.98 | 62,113 |
| May 01 2024 | 26.04 | 0.09 | 0.35% | 25.99 | 26.32 | 25.95 | 43,676 |
| Apr 30 2024 | 25.95 | -0.43 | -1.63% | 26.21 | 26.23 | 25.95 | 42,610 |
| Apr 29 2024 | 26.38 | 0.19 | 0.73% | 26.27 | 26.42 | 26.26 | 36,048 |
| Apr 26 2024 | 26.19 | 0.02 | 0.08% | 26.17 | 26.23 | 26.10 | 47,057 |
| Apr 25 2024 | 26.17 | -0.13 | -0.51% | 26.11 | 26.2493 | 26.10 | 32,614 |
| Apr 24 2024 | 26.3031 | 0.04 | 0.16% | 26.21 | 26.35 | 26.11 | 66,851 |
| Apr 23 2024 | 26.26 | 0.31 | 1.21% | 25.98 | 26.2934 | 25.89 | 49,763 |
| Apr 22 2024 | 25.9456 | 0.17 | 0.68% | 25.84 | 26.0874 | 25.77 | 259,545 |
| Apr 19 2024 | 25.7709 | 0.33 | 1.28% | 25.44 | 25.7712 | 25.44 | 53,542 |
| Apr 18 2024 | 25.4448 | -0.04 | -0.15% | 25.59 | 25.62 | 25.385 | 43,938 |
| Apr 17 2024 | 25.4819 | -0.11 | -0.45% | 25.72 | 25.72 | 25.43 | 49,233 |
| Apr 16 2024 | 25.5965 | -0.09 | -0.36% | 25.64 | 25.66 | 25.4661 | 37,529 |
| Apr 15 2024 | 25.6885 | -0.17 | -0.66% | 26.06 | 26.125 | 25.6199 | 48,073 |
| Apr 12 2024 | 25.8602 | -0.25 | -0.96% | 26.00 | 26.10 | 25.7931 | 39,233 |
| Apr 11 2024 | 26.11 | -0.09 | -0.32% | 26.27 | 26.27 | 26.0201 | 21,476 |
| Apr 10 2024 | 26.195 | -0.45 | -1.69% | 26.25 | 26.38 | 26.10 | 103,847 |
| Apr 09 2024 | 26.6453 | -0.05 | -0.19% | 26.80 | 26.80 | 26.51 | 52,263 |
| Apr 08 2024 | 26.695 | 0.15 | 0.55% | 26.67 | 26.76 | 26.6233 | 40,834 |
