We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 2.43328100471 | 63.7 | 65.4899 | 63.28 | 85314 | 64.04574534 | SP |
| 4 | 4.09 | 6.68737737083 | 61.16 | 65.67 | 60.252 | 100466 | 63.38355007 | SP |
| 12 | 3.64 | 5.90813179679 | 61.61 | 65.67 | 59.92 | 93052 | 62.28209602 | SP |
| 26 | 6.62 | 11.2911478765 | 58.63 | 65.67 | 57.14 | 79747 | 61.55659883 | SP |
| 52 | 9.45 | 16.935483871 | 55.8 | 65.67 | 47.7676 | 59125 | 59.02283506 | SP |
| 156 | 11.4 | 21.1699164345 | 53.85 | 65.67 | 43.93 | 70289 | 53.89208232 | SP |
| 260 | 24.37 | 59.6135029354 | 40.88 | 65.67 | 24.1845 | 74500 | 47.85530725 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 65.25 | 1.02 | 1.59 | 65.06 | 65.4899 | 64.769999 | 70326 |
| 1721946600 | 64.23 | 0.81 | 1.28 | 63.54 | 65.099999 | 63.54 | 148907 |
| 1721860200 | 63.42 | -1.27 | -1.96 | 64.42 | 64.879999 | 63.42 | 60395 |
| 1721773800 | 64.69 | 0.29 | 0.44 | 64.33 | 65.1199 | 64.19 | 75093 |
| 1721687400 | 64.4047 | 0.89 | 1.41 | 63.92 | 64.48 | 63.28 | 44036 |
| 1721428200 | 63.51 | -0.38 | -0.59 | 63.7 | 63.83 | 63.2935 | 103845 |
| 1721341800 | 63.89 | -0.9 | -1.39 | 64.569999 | 65.3602 | 63.5 | 192603 |
| 1721255400 | 64.79 | -0.77 | -1.17 | 64.98 | 65.67 | 64.67 | 392438 |
| 1721169000 | 65.56 | 1.86 | 2.92 | 64.17 | 65.56 | 64.14 | 103555 |
| 1721082600 | 63.7 | 0.7 | 1.11 | 63.48 | 64.12 | 63.19 | 243710 |
| 1720823400 | 63 | 0.48 | 0.77 | 63.03 | 63.47 | 62.8835 | 39600 |
| 1720737000 | 62.52 | 1.58 | 2.59 | 61.71 | 62.68 | 61.71 | 72761 |
| 1720650600 | 60.94 | 0.59 | 0.98 | 60.64 | 60.95 | 60.425 | 93615 |
| 1720564200 | 60.35 | -0.3 | -0.49 | 60.72 | 60.72 | 60.252 | 63257 |
| 1720477800 | 60.65 | 0.26 | 0.43 | 60.8 | 60.97 | 60.519 | 32172 |
| 1720218600 | 60.39 | -0.52 | -0.85 | 60.75 | 60.75 | 60.2843 | 15255 |
| 1720040640 | 60.905 | 0.1 | 0.17 | 60.94 | 61.2 | 60.8 | 49032 |
| 1719959400 | 60.8038 | 0.23 | 0.39 | 60.64 | 60.88 | 60.58 | 92921 |
| 1719873000 | 60.57 | -0.33 | -0.54 | 61.42 | 61.4256 | 60.53 | 63612 |
| 1719613800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1719527400 | 60.9 | 0.52 | 0.86 | 60.62 | 60.91 | 60.445 | 109989 |
| 1719441000 | 60.38 | -0.11 | -0.18 | 60.31 | 60.55 | 60.23 | 39732 |
| 1719354600 | 60.49 | -0.49 | -0.80 | 60.92 | 60.92 | 60.34 | 70754 |
| 1719268200 | 60.98 | 0.24 | 0.40 | 60.84 | 61.3507 | 60.75 | 65707 |
| 1719009000 | 60.74 | 0.26 | 0.43 | 60.62 | 60.74 | 60.21 | 35624 |
| 1718922600 | 60.48 | -0.42 | -0.69 | 60.81 | 60.8889 | 60.3751 | 48496 |
| 1718749800 | 60.9 | 0.18 | 0.30 | 60.65 | 60.9172 | 60.64 | 41670 |
| 1718663400 | 60.72 | 0.53 | 0.88 | 60.05 | 60.74 | 59.92 | 38549 |
| 1718404200 | 60.19 | -0.96 | -1.57 | 60.57 | 60.57 | 60.0001 | 70475 |
| 1718317800 | 61.15 | -0.48 | -0.78 | 61.61 | 61.61 | 60.73 | 28172 |
| 1718231400 | 61.63 | 0.89 | 1.47 | 61.97 | 62.44 | 60.232 | 43372 |
| 1718145000 | 60.74 | -0.44 | -0.72 | 60.69 | 60.88 | 60.14 | 868798 |
| 1718058600 | 61.18 | 0.05 | 0.08 | 60.63 | 61.2499 | 60.536 | 27919 |
| 1717799400 | 61.13 | -0.58 | -0.94 | 61.2 | 61.39 | 60.94 | 47250 |
| 1717713000 | 61.71 | -0.34 | -0.55 | 61.86 | 62.0004 | 61.5456 | 23228 |
| 1717626600 | 62.05 | 0.98 | 1.60 | 61.57 | 62.05 | 61.16 | 38135 |
| 1717540200 | 61.07 | -1.04 | -1.67 | 61.68 | 61.6855 | 61.05 | 48126 |
| 1717453800 | 62.11 | -0.24 | -0.38 | 62.89 | 62.8956 | 61.5881 | 73828 |
| 1717194600 | 62.35 | 0.46 | 0.74 | 62.2 | 62.35 | 61.615 | 38471 |
| 1717108200 | 61.89 | 0.34 | 0.55 | 61.62 | 62.04 | 61.52 | 372261 |
| 1717021800 | 61.55 | -0.66 | -1.06 | 61.43 | 61.59 | 61.33 | 63030 |
| 1716935400 | 62.21 | -0.12 | -0.19 | 62.71 | 62.71 | 61.92 | 55966 |
| 1716589800 | 62.33 | 0.51 | 0.82 | 62.18 | 62.45 | 62.06 | 32771 |
| 1716503400 | 61.82 | -0.75 | -1.20 | 62.92 | 62.92 | 61.5313 | 74049 |
| 1716417000 | 62.57 | -0.49 | -0.78 | 62.94 | 63.0688 | 62.32 | 46917 |
| 1716330600 | 63.06 | -0.26 | -0.41 | 63.21 | 63.21 | 62.9518 | 412059 |
| 1716244200 | 63.32 | 0.27 | 0.43 | 63.17 | 63.47 | 63.0396 | 26151 |
| 1715985000 | 63.05 | -0.02 | -0.03 | 63.12 | 63.12 | 62.815 | 49779 |
| 1715898600 | 63.07 | -0.53 | -0.83 | 63.54 | 63.54 | 62.98 | 57009 |
| 1715812200 | 63.6 | 0.53 | 0.84 | 63.8 | 63.8 | 63.2072 | 96872 |
| 1715725800 | 63.07 | 0.79 | 1.27 | 63 | 63.15 | 62.705 | 72364 |
| 1715639400 | 62.28 | 0.08 | 0.13 | 62.56 | 62.859 | 62.25 | 38525 |
| 1715380200 | 62.2 | -0.15 | -0.24 | 62.63 | 62.63 | 61.97 | 21833 |
| 1715293800 | 62.35 | 0.79 | 1.28 | 61.63 | 62.35 | 61.63 | 66500 |
| 1715207400 | 61.56 | -0.41 | -0.66 | 61.43 | 61.7 | 61.42 | 48974 |
| 1715121000 | 61.97 | 0.01 | 0.02 | 62.04 | 62.35 | 61.97 | 31934 |
| 1715034600 | 61.96 | 0.64 | 1.04 | 61.72 | 61.97 | 61.555 | 51188 |
| 1714775400 | 61.32 | 0.75 | 1.24 | 61.61 | 62.04 | 60.9685 | 25814 |
| 1714689000 | 60.57 | 0.79 | 1.32 | 60.34 | 60.65 | 59.75 | 26040 |
| 1714602600 | 59.78 | 0.12 | 0.20 | 59.58 | 60.71 | 59.385 | 46076 |
| 1714516200 | 59.66 | -1.26 | -2.07 | 60.57 | 60.57 | 59.66 | 91637 |
| 1714429800 | 60.92 | 0.47 | 0.78 | 60.8 | 60.98 | 60.675 | 47543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
