Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF November | SNOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0923 | -0.42% | 21.6947 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.787 | 21.787 | 21.787 | 21.6947 | 21.787 |
SNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 21.8748 | 21.68 | 21.80 | 2,122 | -0.1153 | -0.53% |
| 1 Month | 21.739 | 21.95 | 21.68 | 21.82 | 1,862 | -0.0443 | -0.20% |
| 3 Months | 21.3389 | 21.95 | 21.0099 | 21.50 | 3,744 | 0.3558 | 1.67% |
| 6 Months | 20.32 | 21.95 | 20.315 | 21.04 | 13,006 | 1.37 | 6.77% |
| 1 Year | 19.99 | 21.95 | 19.8868 | 20.84 | 15,089 | 1.70 | 8.53% |
| 3 Years | 19.99 | 21.95 | 19.8868 | 20.84 | 15,089 | 1.70 | 8.53% |
| 5 Years | 19.99 | 21.95 | 19.8868 | 20.84 | 15,089 | 1.70 | 8.53% |
SNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.6947 | -0.09 | -0.42% | 21.787 | 21.787 | 21.6947 | 40 |
| Jun 06 2024 | 21.787 | -0.06 | -0.27% | 21.84 | 21.84 | 21.787 | 775 |
| Jun 05 2024 | 21.8465 | 0.14 | 0.66% | 21.7033 | 21.85 | 21.7033 | 2,507 |
| Jun 04 2024 | 21.7033 | -0.12 | -0.56% | 21.79 | 21.80 | 21.68 | 3,378 |
| Jun 03 2024 | 21.8252 | -0.04 | -0.18% | 21.8652 | 21.8748 | 21.76 | 2,192 |
| May 31 2024 | 21.8652 | 0.08 | 0.35% | 21.81 | 21.8652 | 21.79 | 1,757 |
| May 30 2024 | 21.7894 | 0.07 | 0.34% | 21.7151 | 21.83 | 21.7151 | 6,100 |
| May 29 2024 | 21.7151 | -0.12 | -0.54% | 21.8339 | 21.8339 | 21.705 | 1,593 |
| May 28 2024 | 21.8339 | -0.01 | -0.05% | 21.90 | 21.90 | 21.8339 | 622 |
| May 24 2024 | 21.8458 | 0.13 | 0.59% | 21.7166 | 21.8458 | 21.7166 | 0 |
| May 23 2024 | 21.7166 | -0.15 | -0.68% | 21.8643 | 21.8643 | 21.7166 | 228 |
| May 22 2024 | 21.8643 | -0.07 | -0.32% | 21.935 | 21.935 | 21.8643 | 5,217 |
| May 21 2024 | 21.935 | 0.00 | 0.02% | 21.9302 | 21.935 | 21.90 | 1,022 |
| May 20 2024 | 21.9302 | 0.04 | 0.19% | 21.8885 | 21.95 | 21.8885 | 655 |
| May 17 2024 | 21.8885 | 0.00 | -0.01% | 21.8901 | 21.92 | 21.86 | 670 |
| May 16 2024 | 21.8901 | -0.04 | -0.17% | 21.927 | 21.93 | 21.87 | 4,425 |
| May 15 2024 | 21.927 | 0.12 | 0.54% | 21.81 | 21.927 | 21.81 | 129 |
| May 14 2024 | 21.81 | 0.11 | 0.49% | 21.7039 | 21.81 | 21.7039 | 3 |
| May 13 2024 | 21.7039 | 0.01 | 0.04% | 21.696 | 21.715 | 21.6801 | 800 |
| May 10 2024 | 21.696 | -0.04 | -0.20% | 21.739 | 21.739 | 21.68 | 1,450 |
| May 09 2024 | 21.739 | 0.10 | 0.46% | 21.6405 | 21.74 | 21.6405 | 492 |
| May 08 2024 | 21.6405 | -0.04 | -0.16% | 21.6755 | 21.6755 | 21.6405 | 0 |
