We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 4.98630136986 | 18.25 | 19.16 | 18.03 | 22547 | 18.61558209 | SP |
| 4 | 0.1 | 0.524658971668 | 19.06 | 19.79 | 17.57 | 76622 | 18.77387541 | SP |
| 12 | 2.7 | 16.4034021871 | 16.46 | 22.61 | 15.81 | 59960 | 19.63213989 | SP |
| 26 | -0.59 | -2.98734177215 | 19.75 | 22.61 | 15.6907 | 39421 | 19.18252224 | SP |
| 52 | -1.14 | -5.6157635468 | 20.3 | 23.76 | 15.6907 | 35361 | 19.26748281 | SP |
| 156 | -1.14 | -5.6157635468 | 20.3 | 23.76 | 15.6907 | 35361 | 19.26748281 | SP |
| 260 | -1.14 | -5.6157635468 | 20.3 | 23.76 | 15.6907 | 35361 | 19.26748281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 19.16 | 0.31 | 1.64 | 19.19 | 19.22 | 19.0301 | 57460 |
| 1737070200 | 18.85 | 0.03 | 0.17 | 18.91 | 19.11 | 18.73 | 22704 |
| 1736983800 | 18.8177 | 0.29 | 1.55 | 18.87 | 19.0699 | 18.8177 | 25077 |
| 1736897400 | 18.53 | 0.12 | 0.67 | 18.54 | 19.0769 | 18.4557 | 31076 |
| 1736811000 | 18.4074 | 0.04 | 0.20 | 18.11 | 18.5896 | 18.03 | 15726 |
| 1736551800 | 18.37 | 0.17 | 0.93 | 18.34 | 18.64 | 18.25 | 18423 |
| 1736379000 | 18.2 | 0.21 | 1.17 | 18.03 | 18.3134 | 17.78 | 17669 |
| 1736292600 | 17.99 | -0.45 | -2.44 | 18.59 | 18.72 | 17.8 | 23018 |
| 1736206200 | 18.4399 | 0.1 | 0.54 | 18.6 | 18.6762 | 18.3801 | 41603 |
| 1735947000 | 18.34 | 0.29 | 1.61 | 18.23 | 18.3999 | 18.08 | 29411 |
| 1735860600 | 18.05 | 0.26 | 1.46 | 17.8 | 18.2152 | 17.8 | 39038 |
| 1735687800 | 17.79 | -0.02 | -0.11 | 17.91 | 17.92 | 17.64 | 56486 |
| 1735601400 | 17.81 | -0.32 | -1.77 | 17.67 | 17.8942 | 17.57 | 82821 |
| 1735342200 | 18.13 | -1.04 | -5.43 | 18.43 | 18.5195 | 17.98 | 70844 |
| 1735255800 | 19.17 | -0.07 | -0.36 | 19.2 | 19.3381 | 19.0401 | 173833 |
| 1735077840 | 19.24 | 0.35 | 1.85 | 19.19 | 19.25 | 19.04 | 244878 |
| 1734996600 | 18.89 | -0.67 | -3.43 | 19.57 | 19.57 | 18.89 | 342332 |
| 1734737400 | 19.56 | 0.25 | 1.29 | 19.13 | 19.79 | 19.06 | 74624 |
| 1734651000 | 19.31 | 0.23 | 1.21 | 20.14 | 20.14 | 18.9 | 58742 |
| 1734564600 | 19.08 | -0.92 | -4.60 | 20.19 | 20.19 | 18.91 | 50284 |
| 1734478200 | 20 | -0.2 | -0.99 | 20.1 | 20.1 | 19.814 | 30787 |
| 1734391800 | 20.2 | 0.64 | 3.27 | 19.63 | 20.2 | 19.6254 | 61539 |
| 1734132600 | 19.56 | -0.3 | -1.51 | 19.91 | 19.91 | 19.43 | 103435 |
| 1734046200 | 19.86 | -0.16 | -0.80 | 20.09 | 20.09 | 19.7505 | 27105 |
| 1733959800 | 20.02 | 0.13 | 0.65 | 20.31 | 20.4163 | 19.93 | 30629 |
| 1733873400 | 19.89 | -1.06 | -5.06 | 20.75 | 20.98 | 19.7 | 45908 |
| 1733787000 | 20.95 | -0.27 | -1.27 | 21.27 | 21.32 | 20.7184 | 40383 |
| 1733527800 | 21.22 | 0.07 | 0.31 | 21.49 | 21.49 | 21.0499 | 37907 |
| 1733441400 | 21.1546 | -0.27 | -1.24 | 21.42 | 21.4372 | 21.0005 | 36189 |
| 1733355000 | 21.42 | 0.88 | 4.28 | 21 | 21.42 | 21 | 84179 |
| 1733268600 | 20.54 | 0.36 | 1.78 | 20.26 | 20.5775 | 20.05 | 69995 |
| 1733182200 | 20.18 | -0.32 | -1.56 | 20.56 | 20.74 | 20.06 | 272268 |
| 1732917840 | 20.5 | -1.62 | -7.32 | 20.55 | 20.7599 | 20.27 | 65594 |
| 1732750200 | 22.12 | 0.32 | 1.47 | 22.06 | 22.17 | 21.4 | 421265 |
| 1732663800 | 21.8 | -0.11 | -0.50 | 22.23 | 22.46 | 21.77 | 69662 |
| 1732577400 | 21.91 | 0.35 | 1.65 | 22.46 | 22.61 | 21.8025 | 73736 |
| 1732318200 | 21.5553 | -0.44 | -2.02 | 22 | 22.495 | 21.38 | 45412 |
| 1732231800 | 22 | 4.44 | 25.28 | 21.09 | 22.42 | 20.9099 | 63414 |
| 1732145400 | 17.56 | -0.07 | -0.42 | 17.93 | 17.93 | 17.45 | 19214 |
| 1732059000 | 17.6338 | 0.38 | 2.22 | 17.4 | 17.6338 | 17.2837 | 10121 |
| 1731972600 | 17.25 | 0.06 | 0.35 | 17.34 | 17.36 | 17.16 | 83634 |
| 1731713400 | 17.1893 | -0.33 | -1.90 | 17.36 | 17.36 | 16.9 | 9229 |
| 1731627000 | 17.5222 | -0.18 | -1.00 | 17.73 | 17.7656 | 17.46 | 6424 |
| 1731540600 | 17.7 | 0.54 | 3.17 | 17.42 | 18.065 | 17.38 | 51699 |
| 1731454200 | 17.1562 | 0.27 | 1.58 | 16.88 | 17.1747 | 16.88 | 13770 |
| 1731367800 | 16.89 | 0.29 | 1.74 | 16.69 | 16.9 | 16.69 | 10934 |
| 1731108600 | 16.6017 | -0.3 | -1.76 | 16.91 | 16.91 | 16.4902 | 7347 |
| 1731022200 | 16.8989 | 0.18 | 1.05 | 16.81 | 17.03 | 16.81 | 16652 |
| 1730935800 | 16.7239 | 0.55 | 3.43 | 16.7 | 16.7239 | 16.48 | 12290 |
| 1730849400 | 16.17 | 0.25 | 1.54 | 15.86 | 16.3 | 15.86 | 10452 |
| 1730763000 | 15.925 | -0.22 | -1.39 | 16.04 | 16.1192 | 15.85 | 12853 |
| 1730500200 | 16.149999 | 0.19 | 1.21 | 16.2 | 16.317699 | 15.81 | 14435 |
| 1730413800 | 15.9577 | -0.98 | -5.80 | 16.28 | 16.28 | 15.86 | 42383 |
| 1730327400 | 16.94 | 0.09 | 0.53 | 16.96 | 17.11 | 16.85 | 29084 |
| 1730241000 | 16.85 | 0.09 | 0.54 | 17 | 17 | 16.71 | 25163 |
| 1730154600 | 16.76 | 0.19 | 1.16 | 16.89 | 16.9 | 16.68 | 19010 |
| 1729895400 | 16.5684 | 0.18 | 1.12 | 16.46 | 16.6689 | 16.46 | 7055 |
| 1729809000 | 16.3841 | 0.19 | 1.18 | 16.3 | 16.4891 | 16.239999 | 3085 |
| 1729722600 | 16.192599 | -0.2 | -1.23 | 16.39 | 16.398599 | 16.18 | 6134 |
| 1729636200 | 16.3941 | -0.43 | -2.53 | 16.649999 | 16.649999 | 16.19 | 10415 |
| 1729549800 | 16.82 | -0.03 | -0.20 | 16.649999 | 17.0593 | 16.649999 | 29178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
