We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -1.74355248819 | 55.06 | 55.12 | 53.69 | 123646 | 54.47661607 | SP |
| 4 | 0.8 | 1.5009380863 | 53.3 | 55.12 | 52.14 | 164473 | 53.89015115 | SP |
| 12 | -0.4199 | -0.770177494823 | 54.5199 | 55.62 | 52.14 | 174707 | 54.2754664 | SP |
| 26 | 3.51 | 6.93813006523 | 50.59 | 55.62 | 47.07 | 179372 | 52.78326884 | SP |
| 52 | 9.4 | 21.029082774 | 44.7 | 55.62 | 44.19 | 175251 | 50.54636114 | SP |
| 156 | 14.3 | 35.9296482412 | 39.8 | 55.62 | 31.47 | 208294 | 40.92365512 | SP |
| 260 | 25.6106 | 89.8951890879 | 28.4894 | 55.62 | 19.29 | 170761 | 39.09802145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 54.1 | -0.45 | -0.82 | 54.78 | 54.9 | 54.06 | 343599 |
| 1738279800 | 54.55 | 0.14 | 0.26 | 54.35 | 54.659 | 54.1107 | 80158 |
| 1738193400 | 54.41 | -0.29 | -0.53 | 54.54 | 54.59 | 54.1399 | 101981 |
| 1738107000 | 54.7 | 0.62 | 1.15 | 54.21 | 54.725 | 53.98 | 135119 |
| 1738020600 | 54.08 | -0.75 | -1.37 | 53.69 | 54.12 | 53.69 | 180834 |
| 1737761400 | 54.83 | 0.03 | 0.05 | 55.06 | 55.12 | 54.755 | 120119 |
| 1737675000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1737588600 | 54.8 | 0.3 | 0.55 | 54.71 | 54.8868 | 54.71 | 66084 |
| 1737502200 | 54.5 | 0.36 | 0.66 | 54.29 | 54.5 | 54.12 | 449281 |
| 1737156600 | 54.14 | 0.51 | 0.95 | 54.22 | 54.3265 | 54.01 | 168745 |
| 1737070200 | 53.63 | -0.22 | -0.41 | 53.93 | 53.93 | 53.555 | 136555 |
| 1736983800 | 53.85 | 1.03 | 1.95 | 53.55 | 53.93 | 53.51 | 141274 |
| 1736897400 | 52.82 | -0.01 | -0.02 | 53.08 | 53.13 | 52.54 | 144367 |
| 1736811000 | 52.83 | 0.12 | 0.23 | 52.18 | 52.84 | 52.14 | 239326 |
| 1736551800 | 52.71 | -0.82 | -1.53 | 53.26 | 53.26 | 52.5501 | 137949 |
| 1736379000 | 53.53 | 0.05 | 0.09 | 53.51 | 53.63 | 53.195 | 194935 |
| 1736292600 | 53.48 | -0.61 | -1.13 | 54.31 | 54.33 | 53.34 | 177829 |
| 1736206200 | 54.09 | 0.31 | 0.58 | 54.17 | 54.54 | 53.93 | 201738 |
| 1735947000 | 53.78 | 0.7 | 1.32 | 53.3 | 53.8 | 53.25 | 139047 |
| 1735860600 | 53.08 | -0.19 | -0.36 | 53.51 | 53.6 | 52.72 | 145165 |
| 1735687800 | 53.27 | -0.22 | -0.41 | 53.67 | 53.71 | 53.14 | 207432 |
| 1735601400 | 53.49 | -0.55 | -1.02 | 53.51 | 53.82 | 53.22 | 86961 |
| 1735342200 | 54.04 | -0.65 | -1.19 | 54.39 | 54.39 | 53.715 | 141378 |
| 1735255800 | 54.69 | -0.01 | -0.02 | 54.5 | 54.745 | 54.43 | 83359 |
| 1735077840 | 54.7 | 0.59 | 1.09 | 54.14 | 54.73 | 54.14 | 152631 |
| 1734996600 | 54.11 | 0.32 | 0.59 | 53.78 | 54.16 | 53.45 | 200279 |
| 1734737400 | 53.79 | 0.53 | 1.00 | 52.87 | 54.14 | 52.8 | 137447 |
| 1734651000 | 53.26 | -0.04 | -0.08 | 53.79 | 53.89 | 53.26 | 298849 |
| 1734564600 | 53.3 | -1.56 | -2.84 | 54.88 | 55.14 | 53.3 | 201341 |
| 1734478200 | 54.86 | -0.09 | -0.16 | 54.74 | 54.9199 | 54.72 | 337543 |
| 1734391800 | 54.95 | 0.05 | 0.09 | 55.01 | 55.07 | 54.88 | 197814 |
| 1734132600 | 54.9 | -0.25 | -0.45 | 55.22 | 55.22 | 54.8113 | 406817 |
| 1734046200 | 55.15 | -0.28 | -0.51 | 55.42 | 55.42 | 55.13 | 114279 |
| 1733959800 | 55.43 | 0.37 | 0.67 | 55.27 | 55.53 | 55.27 | 100224 |
| 1733873400 | 55.06 | -0.1 | -0.18 | 55.32 | 55.32 | 55.03 | 202318 |
| 1733787000 | 55.16 | -0.21 | -0.38 | 55.35 | 55.35 | 55.105 | 199254 |
| 1733527800 | 55.37 | -0.08 | -0.14 | 55.53 | 55.62 | 55.33 | 75562 |
| 1733441400 | 55.45 | -0.1 | -0.18 | 55.58 | 55.596512 | 55.42 | 81677 |
| 1733355000 | 55.55 | 0.34 | 0.62 | 55.37 | 55.56 | 55.25 | 91135 |
| 1733268600 | 55.21 | 0.02 | 0.04 | 55.25 | 55.25 | 55.075 | 164890 |
| 1733182200 | 55.19 | 0.14 | 0.25 | 55.15 | 55.2588 | 55.08 | 88612 |
| 1732917840 | 55.05 | 0.31 | 0.57 | 54.85 | 55.17 | 54.75 | 71179 |
| 1732750200 | 54.74 | -0.13 | -0.24 | 54.85 | 54.91 | 54.62 | 109745 |
| 1732663800 | 54.87 | 0.24 | 0.44 | 54.75 | 54.94 | 54.65 | 154433 |
| 1732577400 | 54.63 | 0.11 | 0.20 | 54.84 | 54.93 | 54.455 | 214266 |
| 1732318200 | 54.52 | 0.19 | 0.35 | 54.31 | 54.54 | 54.29 | 133250 |
| 1732231800 | 54.33 | 0.31 | 0.57 | 54.32 | 54.45 | 53.72 | 163382 |
| 1732145400 | 54.02 | -0.03 | -0.06 | 54.12 | 54.12 | 53.58 | 166998 |
| 1732059000 | 54.05 | 0.22 | 0.41 | 53.55 | 54.1287 | 53.5 | 137056 |
| 1731972600 | 53.83 | 0.25 | 0.47 | 53.66 | 53.93 | 53.57 | 166977 |
| 1731713400 | 53.58 | -0.65 | -1.20 | 53.96 | 53.97 | 53.46 | 238862 |
| 1731627000 | 54.23 | -0.27 | -0.50 | 54.59 | 54.5929 | 54.18 | 144150 |
| 1731540600 | 54.5 | -0.02 | -0.04 | 54.6 | 54.68 | 54.34 | 475413 |
| 1731454200 | 54.52 | -0.17 | -0.31 | 54.62 | 54.73 | 54.34 | 130047 |
| 1731367800 | 54.69 | 0.05 | 0.09 | 54.8 | 54.85 | 54.52 | 425918 |
| 1731108600 | 54.64 | 0.29 | 0.53 | 54.45 | 54.753645 | 54.44 | 289084 |
| 1731022200 | 54.35 | 0.41 | 0.76 | 54.13 | 54.44 | 54.11 | 257561 |
| 1730935800 | 53.94 | 1.31 | 2.49 | 53.76 | 54.06 | 53.51 | 1105611 |
| 1730849400 | 52.63 | 0.59 | 1.13 | 52.1 | 52.64 | 52.1 | 57926 |
| 1730763000 | 52.04 | -0.09 | -0.17 | 52.15 | 52.2606 | 51.91 | 149144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
