We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3091 | -0.307500994827 | 100.52 | 100.6236 | 100.18 | 6145 | 100.57540398 | SP |
| 4 | -0.0291 | -0.0290303272147 | 100.24 | 100.6236 | 100.18 | 5002 | 100.46437447 | SP |
| 12 | -0.1491 | -0.148565165405 | 100.36 | 100.6948 | 100.18 | 3478 | 100.48536737 | SP |
| 26 | -0.0191 | -0.0190561708072 | 100.23 | 100.6948 | 100.02 | 2046 | 100.47668889 | SP |
| 52 | 0.1709 | 0.170831667333 | 100.04 | 100.7 | 100.02 | 8301 | 100.3610267 | SP |
| 156 | 0.1709 | 0.170831667333 | 100.04 | 100.7 | 100.02 | 8301 | 100.3610267 | SP |
| 260 | 0.1709 | 0.170831667333 | 100.04 | 100.7 | 100.02 | 8301 | 100.3610267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 100.2109 | -0.41 | -0.41 | 100.18 | 100.2109 | 100.18 | 371 |
| 1719441000 | 100.6236 | 0.03 | 0.03 | 100.6 | 100.6236 | 100.6 | 485 |
| 1719354600 | 100.5953 | 0.05 | 0.05 | 100.58 | 100.6 | 100.58 | 16350 |
| 1719268200 | 100.55 | -0.02 | -0.02 | 100.58 | 100.59 | 100.55 | 2307 |
| 1719009000 | 100.5673 | 0.02 | 0.02 | 100.58 | 100.58 | 100.55 | 562 |
| 1718922600 | 100.5495 | 0.03 | 0.03 | 100.52 | 100.55 | 100.52 | 11022 |
| 1718749800 | 100.5214 | 0.03 | 0.03 | 100.51 | 100.53 | 100.49 | 11677 |
| 1718663400 | 100.4941 | 0.11 | 0.11 | 100.44 | 100.51 | 100.43 | 11161 |
| 1718404200 | 100.381 | -0.09 | -0.09 | 100.47 | 100.47 | 100.38 | 18230 |
| 1718317800 | 100.47 | 0.04 | 0.04 | 100.42 | 100.47 | 100.42 | 1655 |
| 1718231400 | 100.43 | 0.03 | 0.03 | 100.41 | 100.43 | 100.41 | 1038 |
| 1718145000 | 100.4001 | -0.01 | -0.01 | 100.39 | 100.4001 | 100.3801 | 1202 |
| 1718058600 | 100.41 | 0.01 | 0.01 | 100.37 | 100.41 | 100.37 | 1232 |
| 1717799400 | 100.4 | 0.08 | 0.07 | 100.37 | 100.4 | 100.36 | 2847 |
| 1717713000 | 100.325 | 0.01 | 0.01 | 100.32 | 100.325 | 100.29 | 3281 |
| 1717626600 | 100.315 | 0.01 | 0.01 | 100.31 | 100.315 | 100.3099 | 1021 |
| 1717540200 | 100.3023 | 0.03 | 0.03 | 100.29 | 100.3023 | 100.29 | 863 |
| 1717453800 | 100.27 | -0.03 | -0.03 | 100.26 | 100.3001 | 100.26 | 871 |
| 1717194600 | 100.3 | 0.05 | 0.05 | 100.26 | 100.3 | 100.2599 | 7229 |
| 1717108200 | 100.25 | -0.44 | -0.44 | 100.24 | 100.25 | 100.24 | 1997 |
| 1717021800 | 100.6948 | 0.05 | 0.05 | 100.67 | 100.6948 | 100.65 | 1162 |
| 1716935400 | 100.64 | -0.01 | -0.01 | 100.63 | 100.64 | 100.62 | 162 |
| 1716589800 | 100.65 | 0.03 | 0.03 | 100.64 | 100.65 | 100.64 | 489 |
| 1716503400 | 100.6232 | 0.06 | 0.06 | 100.63 | 100.63 | 100.61 | 641 |
| 1716417000 | 100.562 | -0.01 | -0.01 | 100.56 | 100.57 | 100.56 | 207 |
| 1716330600 | 100.57 | 0.03 | 0.03 | 100.55 | 100.57 | 100.54 | 1803 |
| 1716244200 | 100.5448 | 0.02 | 0.02 | 100.53 | 100.55 | 100.53 | 951 |
| 1715985000 | 100.52 | -0.02 | -0.02 | 100.52 | 100.69 | 100.52 | 69413 |
| 1715898600 | 100.54 | 0.08 | 0.08 | 100.51 | 100.54 | 100.51 | 3042 |
| 1715812200 | 100.46 | 0.02 | 0.02 | 100.45 | 100.47 | 100.45 | 1044 |
| 1715725800 | 100.44 | 0.02 | 0.02 | 100.45 | 100.45 | 100.44 | 481 |
| 1715639400 | 100.42 | 0.01 | 0.01 | 100.44 | 100.44 | 100.42 | 1014 |
| 1715380200 | 100.41 | 0.02 | 0.01 | 100.42 | 100.42 | 100.41 | 551 |
| 1715293800 | 100.395 | 0.05 | 0.04 | 100.39 | 100.4065 | 100.39 | 282 |
| 1715207400 | 100.35 | 0.01 | 0.01 | 100.36 | 100.36 | 100.35 | 105 |
| 1715121000 | 100.34 | 0.01 | 0.00 | 100.33 | 100.34 | 100.33 | 499 |
| 1715034600 | 100.335 | -0.01 | -0.01 | 100.33 | 100.34 | 100.33 | 1165 |
| 1714775400 | 100.345 | 0.05 | 0.04 | 100.32 | 100.345 | 100.31 | 2404 |
| 1714689000 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.3 | 214 |
| 1714602600 | 100.28 | 0.02 | 0.02 | 100.27 | 100.28 | 100.2699 | 1500 |
| 1714516200 | 100.26 | 0.03 | 0.03 | 100.24 | 100.26 | 100.24 | 2470 |
| 1714429800 | 100.23 | 0.01 | 0.00 | 100.23 | 100.235 | 100.23 | 493 |
| 1714170600 | 100.225 | -0.44 | -0.43 | 100.22 | 100.23 | 100.2199 | 1087 |
| 1714084200 | 100.66 | 0.08 | 0.07 | 100.59 | 100.66 | 100.59 | 5364 |
| 1713997800 | 100.585 | 0.01 | 0.01 | 100.58 | 100.6 | 100.58 | 1920 |
| 1713911400 | 100.575 | 0.02 | 0.01 | 100.58 | 100.58 | 100.575 | 291 |
| 1713825000 | 100.56 | 0.02 | 0.02 | 100.57 | 100.57 | 100.56 | 317 |
| 1713565800 | 100.54 | 0.01 | 0.01 | 100.55 | 100.55 | 100.53 | 1056 |
| 1713479400 | 100.5303 | 0.04 | 0.04 | 100.52 | 100.54 | 100.52 | 589 |
| 1713393000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.485 | 510 |
| 1713306600 | 100.49 | 0.03 | 0.03 | 100.47 | 100.49 | 100.47 | 929 |
| 1713220200 | 100.46 | 0.02 | 0.02 | 100.45 | 100.46 | 100.45 | 484 |
| 1712961000 | 100.44 | -0.01 | -0.00 | 100.45 | 100.45 | 100.44 | 314 |
| 1712874600 | 100.445 | 0.03 | 0.03 | 100.46 | 100.46 | 100.44 | 177 |
| 1712788200 | 100.415 | 0.02 | 0.02 | 100.41 | 100.415 | 100.4089 | 345 |
| 1712701800 | 100.395 | 0.02 | 0.02 | 100.39 | 100.4 | 100.39 | 811 |
| 1712615400 | 100.3748 | 0 | 0.00 | 100.36 | 100.3748 | 100.36 | 876 |
| 1712356200 | 100.37 | 0.03 | 0.02 | 100.37 | 100.37 | 100.36 | 1137 |
| 1712269800 | 100.345 | 0.03 | 0.03 | 100.36 | 100.36 | 100.34 | 374 |
| 1712183400 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.3001 | 636 |
| 1712097000 | 100.2903 | -0.01 | -0.01 | 100.29 | 100.3 | 100.29 | 483 |
| 1712010600 | 100.3 | 0.03 | 0.03 | 100.28 | 100.3 | 100.28 | 2894 |
| 1711665000 | 100.265 | 0.02 | 0.01 | 100.27 | 100.27 | 100.25 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
