We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 4 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 12 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 26 | 0.0365 | 0.0362931291638 | 100.57 | 100.65 | 100.2 | 560 | 100.4393715 | SP |
| 52 | -0.0235 | -0.0233528768757 | 100.63 | 100.6948 | 100.02 | 1316 | 100.46383206 | SP |
| 156 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 4606 | 100.36541566 | SP |
| 260 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 4606 | 100.36541566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1737675000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1737588600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1737502200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1737156600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1737070200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1736983800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1736897400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1736811000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1736551800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1736379000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1736292600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1736206200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735947000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735860600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735687800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735601400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735342200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735255800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1735077840 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734996600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734737400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734651000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734564600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734478200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734391800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734132600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1734046200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733959800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733873400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733787000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733527800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733441400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733355000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733268600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1733182200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732917840 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732750200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732663800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732577400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732318200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732231800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732145400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1732059000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731972600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731713400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731627000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731540600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731454200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731367800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731108600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731022200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730935800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730849400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730763000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730500200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730413800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730327400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730241000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730154600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
