We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.278579245846 | 100.51 | 100.55 | 100.19 | 1976 | 100.48132466 | SP |
| 4 | -0.02 | -0.0199501246883 | 100.25 | 100.55 | 100.19 | 2602 | 100.37975178 | SP |
| 12 | -0.11 | -0.109627267291 | 100.34 | 100.57 | 100.1 | 3671 | 100.34103972 | SP |
| 26 | -0.41 | -0.407392686804 | 100.64 | 100.64 | 100.1 | 13235 | 100.28876987 | SP |
| 52 | -0.41 | -0.407392686804 | 100.64 | 100.64 | 100.1 | 13235 | 100.28876987 | SP |
| 156 | -0.41 | -0.407392686804 | 100.64 | 100.64 | 100.1 | 13235 | 100.28876987 | SP |
| 260 | -0.41 | -0.407392686804 | 100.64 | 100.64 | 100.1 | 13235 | 100.28876987 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 100.23 | 0.03 | 0.03 | 100.23 | 100.23 | 100.22 | 2008 |
| 1738279800 | 100.2 | -0.35 | -0.35 | 100.19 | 100.2 | 100.19 | 1348 |
| 1738193400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.5476 | 483 |
| 1738107000 | 100.545 | 0.02 | 0.02 | 100.53 | 100.545 | 100.528 | 1214 |
| 1738020600 | 100.525 | 0.01 | 0.01 | 100.52 | 100.53 | 100.5 | 3865 |
| 1737761400 | 100.515 | 0.04 | 0.04 | 100.51 | 100.52 | 100.5 | 2968 |
| 1737675000 | 100.4702 | 0 | 0.00 | 100.4702 | 100.4702 | 100.4702 | 0 |
| 1737588600 | 100.4702 | 0.01 | 0.01 | 100.46 | 100.473 | 100.45 | 1651 |
| 1737502200 | 100.46 | 0.02 | 0.02 | 100.44 | 100.5 | 100.44 | 2597 |
| 1737156600 | 100.4404 | 0.05 | 0.05 | 100.44 | 100.45 | 100.43 | 3454 |
| 1737070200 | 100.395 | -0 | -0.00 | 100.4 | 100.4 | 100.39 | 1479 |
| 1736983800 | 100.3952 | 0.02 | 0.02 | 100.41 | 100.41 | 100.38 | 3065 |
| 1736897400 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.3676 | 2362 |
| 1736811000 | 100.355 | 0.01 | 0.01 | 100.36 | 100.37 | 100.355 | 941 |
| 1736551800 | 100.345 | 0.03 | 0.03 | 100.33 | 100.35 | 100.33 | 2805 |
| 1736379000 | 100.3107 | 0.03 | 0.03 | 100.3 | 100.325 | 100.3 | 1984 |
| 1736292600 | 100.2793 | -0.01 | -0.01 | 100.29 | 100.29 | 100.2793 | 585 |
| 1736206200 | 100.29 | 0.01 | 0.01 | 100.28 | 100.29 | 100.2701 | 1596 |
| 1735947000 | 100.28 | 0.04 | 0.04 | 100.25 | 100.319 | 100.25 | 11842 |
| 1735860600 | 100.24 | 0.02 | 0.02 | 100.23 | 100.27 | 100.2235 | 2399 |
| 1735687800 | 100.22 | 0.03 | 0.03 | 100.2 | 100.23 | 100.2 | 1504 |
| 1735601400 | 100.19 | 0 | 0.00 | 100.18 | 100.19 | 100.18 | 1242 |
| 1735342200 | 100.19 | -0.38 | -0.37 | 100.18 | 100.19 | 100.17 | 8499 |
| 1735255800 | 100.5669 | 0.05 | 0.05 | 100.52 | 100.57 | 100.52 | 3666 |
| 1735077840 | 100.515 | 0.42 | 0.41 | 100.52 | 100.52 | 100.49 | 1153 |
| 1734996600 | 100.1 | -0.4 | -0.40 | 100.47 | 100.51 | 100.1 | 1900 |
| 1734737400 | 100.5 | 0.08 | 0.07 | 100.48 | 100.5 | 100.48 | 8736 |
| 1734651000 | 100.425 | 0.01 | 0.01 | 100.42 | 100.43 | 100.42 | 1660 |
| 1734564600 | 100.415 | 0.02 | 0.01 | 100.41 | 100.43 | 100.41 | 2234 |
| 1734478200 | 100.4 | 0.11 | 0.10 | 100.4 | 100.4 | 100.39 | 1303 |
| 1734391800 | 100.2949 | -0.01 | -0.01 | 100.295 | 100.2996 | 100.29 | 659 |
| 1734132600 | 100.3 | -0.06 | -0.06 | 100.39 | 100.39 | 100.3 | 14157 |
| 1734046200 | 100.36 | 0 | 0.00 | 100.35 | 100.36 | 100.35 | 458 |
| 1733959800 | 100.3553 | 0.03 | 0.03 | 100.3504 | 100.3553 | 100.35 | 461 |
| 1733873400 | 100.33 | 0 | 0.00 | 100.32 | 100.33 | 100.32 | 1273 |
| 1733787000 | 100.325 | -0.05 | -0.04 | 100.33 | 100.33 | 100.325 | 887 |
| 1733527800 | 100.37 | 0.15 | 0.15 | 100.24 | 100.43 | 100.24 | 27870 |
| 1733441400 | 100.22 | -0.03 | -0.02 | 100.28 | 100.28 | 100.21 | 25930 |
| 1733355000 | 100.245 | -0.03 | -0.03 | 100.24 | 100.25 | 100.24 | 1911 |
| 1733268600 | 100.275 | 0.07 | 0.07 | 100.24 | 100.28 | 100.24 | 2601 |
| 1733182200 | 100.205 | 0.02 | 0.02 | 100.2 | 100.24 | 100.2 | 2438 |
| 1732917840 | 100.1852 | 0.05 | 0.05 | 100.1791 | 100.1852 | 100.1791 | 956 |
| 1732750200 | 100.1352 | -0.37 | -0.37 | 100.15 | 100.15 | 100.13 | 992 |
| 1732663800 | 100.5051 | -0 | -0.00 | 100.5 | 100.51 | 100.5 | 987 |
| 1732577400 | 100.5053 | 0.02 | 0.02 | 100.51 | 100.51 | 100.49 | 2151 |
| 1732318200 | 100.49 | 0.03 | 0.03 | 100.48 | 100.49 | 100.47 | 1867 |
| 1732231800 | 100.4551 | 0.05 | 0.04 | 100.44 | 100.4551 | 100.44 | 2299 |
| 1732145400 | 100.41 | -0.02 | -0.02 | 100.43 | 100.43 | 100.38 | 9426 |
| 1732059000 | 100.43 | 0.03 | 0.03 | 100.42 | 100.45 | 100.42 | 2244 |
| 1731972600 | 100.4 | 0.02 | 0.01 | 100.39 | 100.4 | 100.39 | 956 |
| 1731713400 | 100.385 | 0.04 | 0.03 | 100.38 | 100.39 | 100.38 | 503 |
| 1731627000 | 100.35 | 0.02 | 0.02 | 100.36 | 100.36 | 100.34 | 1660 |
| 1731540600 | 100.33 | 0 | 0.00 | 100.35 | 100.35 | 100.33 | 6034 |
| 1731454200 | 100.33 | 0.01 | 0.01 | 100.32 | 100.35 | 100.32 | 5585 |
| 1731367800 | 100.32 | -0.02 | -0.02 | 100.31 | 100.32 | 100.31 | 1315 |
| 1731108600 | 100.34 | 0.06 | 0.06 | 100.34 | 100.36 | 100.33 | 4053 |
| 1731022200 | 100.28 | 0.03 | 0.02 | 100.28 | 100.28 | 100.275 | 897 |
| 1730935800 | 100.255 | 0.02 | 0.02 | 100.25 | 100.26 | 100.2401 | 2543 |
| 1730849400 | 100.235 | 0 | 0.00 | 100.23 | 100.24 | 100.2201 | 4630 |
| 1730763000 | 100.23 | 0.02 | 0.02 | 100.23 | 100.24 | 100.23 | 2765 |
| 1730500200 | 100.2109 | 0.04 | 0.04 | 100.22 | 100.22 | 100.2008 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
