Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SmartETFs Sustainable Energy II ETF | SOLR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.86 | 29.86 | 29.96 | 29.7971 | 29.7176 |
SOLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.89 | 29.96 | 28.89 | 29.41 | 202 | 0.9071 | 3.14% |
1 Month | 27.49 | 29.96 | 26.81 | 28.57 | 430 | 2.31 | 8.39% |
3 Months | 26.96 | 29.96 | 25.8725 | 27.77 | 554 | 2.84 | 10.52% |
6 Months | 25.60 | 29.96 | 25.1387 | 27.16 | 601 | 4.20 | 16.39% |
1 Year | 30.54 | 32.29 | 23.03 | 27.79 | 537 | -0.7429 | -2.43% |
3 Years | 33.54 | 33.54 | 23.03 | 28.55 | 645 | -3.74 | -11.16% |
5 Years | 33.54 | 33.54 | 23.03 | 28.55 | 645 | -3.74 | -11.16% |
SOLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 29.7971 | 0.08 | 0.27% | 29.86 | 29.96 | 29.7971 | 717 |
May 24 2024 | 29.7176 | 0.59 | 2.03% | 29.73 | 29.73 | 29.7176 | 245 |
May 23 2024 | 29.1268 | -0.29 | -0.98% | 29.45 | 29.45 | 29.1268 | 239 |
May 22 2024 | 29.4161 | 0.34 | 1.17% | 29.00 | 29.4161 | 29.00 | 299 |
May 21 2024 | 29.0772 | 0.07 | 0.23% | 28.89 | 29.0772 | 28.89 | 26 |
May 20 2024 | 29.011 | 0.05 | 0.19% | 28.92 | 29.011 | 28.92 | 52 |
May 17 2024 | 28.9564 | -0.29 | -0.98% | 28.9564 | 28.9564 | 28.9564 | 1 |
May 16 2024 | 29.2429 | -0.31 | -1.05% | 29.54 | 29.54 | 29.2429 | 21 |
May 15 2024 | 29.5531 | 0.28 | 0.97% | 29.44 | 29.5531 | 29.44 | 247 |
May 14 2024 | 29.2698 | 0.36 | 1.24% | 29.08 | 29.2698 | 29.03 | 955 |
May 13 2024 | 28.9119 | -0.03 | -0.11% | 29.26 | 29.26 | 28.9119 | 102 |
May 10 2024 | 28.943 | -0.05 | -0.16% | 29.31 | 29.31 | 28.943 | 2,153 |
May 09 2024 | 28.9886 | 0.32 | 1.10% | 28.96 | 28.9886 | 28.96 | 61 |
May 08 2024 | 28.6721 | 0.19 | 0.65% | 28.71 | 28.71 | 28.6721 | 117 |
May 07 2024 | 28.4862 | 0.21 | 0.75% | 28.47 | 28.4862 | 28.47 | 77 |
May 06 2024 | 28.2736 | 0.36 | 1.29% | 28.22 | 28.2736 | 28.21 | 456 |
May 03 2024 | 27.9129 | 0.45 | 1.63% | 27.79 | 27.9391 | 27.79 | 2,715 |
May 02 2024 | 27.4646 | 0.55 | 2.05% | 27.24 | 27.4646 | 27.24 | 247 |
May 01 2024 | 26.9131 | -0.04 | -0.15% | 26.81 | 26.9131 | 26.81 | 145 |
Apr 30 2024 | 26.9533 | -0.27 | -1.01% | 27.49 | 27.49 | 26.9533 | 17 |
Apr 29 2024 | 27.2281 | 0.33 | 1.21% | 27.02 | 27.2281 | 27.02 | 683 |