Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio S&P Sector Neutral Dividend ETF | SPDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.279 | 0.81% | 34.5299 | 14:23:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.36 | 34.36 | 34.53 | 34.2509 |
SPDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 34.53 | 33.61 | 33.99 | 397 | 0.8799 | 2.61% |
| 1 Month | 32.93 | 34.53 | 32.57 | 33.34 | 1,010 | 1.60 | 4.86% |
| 3 Months | 32.72 | 34.5532 | 32.57 | 33.51 | 1,286 | 1.81 | 5.53% |
| 6 Months | 30.02 | 34.5532 | 29.79 | 32.13 | 2,446 | 4.51 | 15.02% |
| 1 Year | 30.03 | 34.5532 | 27.6694 | 31.69 | 2,146 | 4.50 | 14.98% |
| 3 Years | 30.03 | 34.5532 | 27.6694 | 31.69 | 2,146 | 4.50 | 14.98% |
| 5 Years | 30.03 | 34.5532 | 27.6694 | 31.69 | 2,146 | 4.50 | 14.98% |
SPDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 34.2509 | 0.24 | 0.70% | 34.02 | 34.2509 | 34.02 | 574 |
| May 13 2024 | 34.0139 | 0.01 | 0.04% | 34.06 | 34.06 | 34.00 | 508 |
| May 10 2024 | 34.0016 | 0.20 | 0.60% | 33.96 | 34.0016 | 33.96 | 119 |
| May 09 2024 | 33.8004 | 0.16 | 0.49% | 33.61 | 33.8004 | 33.61 | 659 |
| May 08 2024 | 33.6357 | 0.13 | 0.39% | 33.65 | 33.65 | 33.6357 | 124 |
| May 07 2024 | 33.5045 | 0.07 | 0.22% | 33.60 | 33.60 | 33.49 | 294 |
| May 06 2024 | 33.4324 | 0.24 | 0.72% | 33.35 | 33.4324 | 33.35 | 10,550 |
| May 03 2024 | 33.1929 | 0.32 | 0.96% | 33.22 | 33.22 | 33.1929 | 31 |
| May 02 2024 | 32.8766 | 0.12 | 0.38% | 32.92 | 32.96 | 32.8766 | 491 |
| May 01 2024 | 32.7526 | -0.25 | -0.76% | 32.85 | 32.85 | 32.7526 | 709 |
| Apr 30 2024 | 33.0018 | -0.40 | -1.19% | 33.25 | 33.34 | 33.0018 | 3,034 |
| Apr 29 2024 | 33.3998 | 0.10 | 0.31% | 33.33 | 33.3998 | 33.33 | 128 |
| Apr 26 2024 | 33.297 | 0.14 | 0.42% | 33.07 | 33.3899 | 33.07 | 1,270 |
| Apr 25 2024 | 33.1564 | -0.14 | -0.42% | 33.20 | 33.20 | 33.1564 | 35 |
| Apr 24 2024 | 33.2976 | 0.12 | 0.37% | 33.20 | 33.2976 | 33.19 | 583 |
| Apr 23 2024 | 33.1747 | 0.27 | 0.83% | 33.02 | 33.1747 | 33.02 | 170 |
| Apr 22 2024 | 32.9007 | 0.15 | 0.46% | 32.96 | 33.081 | 32.9007 | 121 |
| Apr 19 2024 | 32.7509 | 0.11 | 0.34% | 32.74 | 32.8198 | 32.74 | 274 |
| Apr 18 2024 | 32.6413 | 0.00 | -0.01% | 32.70 | 32.70 | 32.5802 | 126 |
| Apr 17 2024 | 32.6446 | -0.10 | -0.30% | 32.93 | 32.93 | 32.57 | 392 |
| Apr 16 2024 | 32.7438 | -0.09 | -0.27% | 32.94 | 32.94 | 32.71 | 305 |
| Apr 15 2024 | 32.8319 | -0.13 | -0.40% | 33.38 | 33.38 | 32.78 | 1,222 |
