Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AAM S&P 500 High Dividend Value ETF | SPDV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2369 | 0.81% | 29.6173 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.63 | 29.51 | 29.71 | 29.6173 | 29.3804 |
SPDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.86 | 30.116 | 29.2531 | 29.54 | 5,120 | -0.2427 | -0.81% |
| 1 Month | 30.80 | 31.04 | 29.2531 | 29.93 | 3,363 | -1.18 | -3.84% |
| 3 Months | 28.94 | 31.50 | 28.60 | 30.01 | 5,015 | 0.6773 | 2.34% |
| 6 Months | 26.75 | 31.50 | 26.05 | 28.65 | 8,273 | 2.87 | 10.72% |
| 1 Year | 27.28 | 31.50 | 25.31 | 28.10 | 8,532 | 2.34 | 8.57% |
| 3 Years | 30.41 | 33.39 | 25.31 | 29.45 | 9,365 | -0.7927 | -2.61% |
| 5 Years | 26.42 | 33.39 | 15.2092 | 27.19 | 9,099 | 3.20 | 12.10% |
SPDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.6173 | 0.24 | 0.81% | 29.63 | 29.71 | 29.51 | 7,766 |
| May 02 2024 | 29.3804 | 0.00 | -0.01% | 29.55 | 29.55 | 29.28 | 3,280 |
| May 01 2024 | 29.3826 | -0.29 | -0.97% | 29.43 | 29.64 | 29.2531 | 13,170 |
| Apr 30 2024 | 29.67 | -0.40 | -1.33% | 29.94 | 29.94 | 29.67 | 2,303 |
| Apr 29 2024 | 30.0701 | 0.23 | 0.76% | 29.85 | 30.116 | 29.85 | 1,209 |
| Apr 26 2024 | 29.8429 | -0.07 | -0.24% | 29.86 | 29.9399 | 29.8025 | 5,637 |
| Apr 25 2024 | 29.9133 | -0.31 | -1.01% | 30.03 | 30.03 | 29.8179 | 1,426 |
| Apr 24 2024 | 30.22 | 0.12 | 0.40% | 29.97 | 30.22 | 29.97 | 1,443 |
| Apr 23 2024 | 30.101 | 0.15 | 0.51% | 30.01 | 30.17 | 29.89 | 7,631 |
| Apr 22 2024 | 29.9472 | 0.24 | 0.80% | 29.85 | 30.09 | 29.80 | 3,179 |
| Apr 19 2024 | 29.7101 | 0.28 | 0.97% | 29.42 | 29.7799 | 29.42 | 984 |
| Apr 18 2024 | 29.4258 | 0.02 | 0.07% | 29.49 | 29.55 | 29.4258 | 877 |
| Apr 17 2024 | 29.4047 | 0.00 | 0.00% | 29.46 | 29.51 | 29.315 | 3,769 |
| Apr 16 2024 | 29.4042 | -0.27 | -0.91% | 29.64 | 29.64 | 29.4042 | 1,340 |
| Apr 15 2024 | 29.6746 | -0.21 | -0.70% | 30.21 | 30.21 | 29.5851 | 2,722 |
| Apr 12 2024 | 29.8847 | -0.52 | -1.72% | 30.21 | 30.21 | 29.82 | 1,135 |
| Apr 11 2024 | 30.4086 | -0.03 | -0.11% | 30.70 | 30.70 | 30.154 | 5,539 |
| Apr 10 2024 | 30.4421 | -0.55 | -1.76% | 30.86 | 30.86 | 30.3501 | 5,334 |
| Apr 09 2024 | 30.9872 | 0.12 | 0.38% | 31.04 | 31.04 | 30.89 | 1,677 |
| Apr 08 2024 | 30.8702 | 0.04 | 0.15% | 30.99 | 30.99 | 30.8702 | 1,209 |
| Apr 05 2024 | 30.8253 | 0.07 | 0.21% | 30.80 | 30.8253 | 30.63 | 4,045 |
