We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.77367955149 | 33.89 | 34.83 | 33.64 | 2599 | 34.05439363 | SP |
| 4 | 1.21 | 3.5990481856 | 33.62 | 34.83 | 32.9 | 2814 | 33.6848779 | SP |
| 12 | 2.3 | 7.07039655702 | 32.53 | 34.83 | 31.191 | 3075 | 33.2401976 | SP |
| 26 | 4.52 | 14.9125701089 | 30.31 | 34.83 | 29.4122 | 3573 | 31.61386943 | SP |
| 52 | 7.81 | 28.9045151739 | 27.02 | 34.83 | 26.95 | 4937 | 30.22531454 | SP |
| 156 | 4.71 | 15.6374501992 | 30.12 | 34.83 | 25.31 | 8355 | 29.40626751 | SP |
| 260 | 7.68 | 28.2872928177 | 27.15 | 34.83 | 15.2092 | 8864 | 27.49557843 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 34.83 | 0.23 | 0.68 | 34.63 | 34.89 | 34.63 | 6055 |
| 1732231800 | 34.5952 | 0.53 | 1.56 | 34.16 | 34.64 | 34.16 | 2020 |
| 1732145400 | 34.065 | 0.16 | 0.48 | 33.98 | 34.065 | 33.85 | 4524 |
| 1732059000 | 33.9035 | -0.1 | -0.30 | 33.73 | 33.93 | 33.7 | 2576 |
| 1731972600 | 34.0045 | 0.19 | 0.58 | 33.88 | 34.1 | 33.88 | 1504 |
| 1731713400 | 33.81 | -0.14 | -0.41 | 33.89 | 34.03 | 33.64 | 3246 |
| 1731627000 | 33.95 | -0 | -0.00 | 34.08 | 34.24 | 33.91 | 1874 |
| 1731540600 | 33.9516 | 0.02 | 0.07 | 33.98 | 34.0611 | 33.89 | 4416 |
| 1731454200 | 33.9278 | -0.37 | -1.09 | 34.22 | 34.38 | 33.8 | 3881 |
| 1731367800 | 34.3002 | 0.11 | 0.32 | 34.37 | 34.48 | 34.3002 | 2218 |
| 1731108600 | 34.1901 | 0.04 | 0.11 | 34.18 | 34.1901 | 34.12 | 569 |
| 1731022200 | 34.1542 | 0.06 | 0.16 | 34.25 | 34.26 | 34.1542 | 4262 |
| 1730935800 | 34.0986 | 0.75 | 2.26 | 34.04 | 34.0986 | 33.91 | 3044 |
| 1730849400 | 33.3444 | 0.38 | 1.15 | 32.93 | 33.3444 | 32.93 | 2328 |
| 1730763000 | 32.9656 | 0.03 | 0.08 | 32.92 | 33.17 | 32.9 | 2296 |
| 1730500200 | 32.9398 | -0.26 | -0.78 | 33.259999 | 33.259999 | 32.9398 | 2879 |
| 1730413800 | 33.2 | 0.06 | 0.19 | 33.24 | 33.299999 | 33.13 | 5321 |
| 1730327400 | 33.137999 | -0.06 | -0.19 | 33.03 | 33.28 | 33.03 | 4047 |
| 1730241000 | 33.2 | -0.36 | -1.07 | 33.31 | 33.31 | 33.14 | 2359 |
| 1730154600 | 33.558 | 0.3 | 0.90 | 33.31 | 33.58 | 33.31 | 1867 |
| 1729895400 | 33.257199 | -0.18 | -0.53 | 33.62 | 33.66 | 33.257199 | 3027 |
| 1729809000 | 33.4345 | -0.06 | -0.19 | 33.57 | 33.57 | 33.39 | 1970 |
| 1729722600 | 33.4973 | -0.04 | -0.12 | 33.369999 | 33.62 | 33.369999 | 2800 |
| 1729636200 | 33.535899 | -0.14 | -0.43 | 33.509999 | 33.554 | 33.36 | 3142 |
| 1729549800 | 33.68 | -0.38 | -1.11 | 34.03 | 34.0383 | 33.6501 | 2834 |
| 1729290600 | 34.0577 | 0.02 | 0.07 | 33.99 | 34.18 | 33.91 | 6563 |
| 1729204200 | 34.0344 | -0.12 | -0.34 | 34.18 | 34.18 | 33.99 | 4647 |
| 1729117800 | 34.1504 | 0.3 | 0.90 | 33.92 | 34.1504 | 33.92 | 1489 |
| 1729031400 | 33.8455 | -0.1 | -0.31 | 33.89 | 34.1309 | 33.8455 | 2018 |
| 1728945000 | 33.95 | 0.26 | 0.76 | 33.69 | 33.95 | 33.69 | 1532 |
| 1728685800 | 33.6942 | 0.29 | 0.88 | 33.43 | 33.6942 | 33.43 | 642 |
| 1728599400 | 33.399299 | -0.06 | -0.18 | 33.46 | 33.47 | 33.344865 | 2242 |
| 1728513000 | 33.460099 | 0.14 | 0.41 | 33.299999 | 33.460099 | 33.29 | 1644 |
| 1728426600 | 33.3234 | -0.13 | -0.39 | 33.439999 | 33.439999 | 33.15 | 5950 |
| 1728340200 | 33.454099 | -0.32 | -0.94 | 33.71 | 33.71 | 33.348999 | 1919 |
| 1728081000 | 33.7715 | 0.37 | 1.10 | 33.54 | 33.78 | 33.54 | 8385 |
| 1727994600 | 33.4057 | -0.02 | -0.06 | 33.34 | 33.461436 | 33.33 | 3258 |
| 1727908200 | 33.4242 | -0.11 | -0.32 | 33.439999 | 33.5088 | 33.4242 | 3623 |
| 1727821800 | 33.53 | -0.02 | -0.07 | 33.5 | 33.53 | 33.3299 | 2998 |
| 1727735400 | 33.5524 | 0.08 | 0.25 | 33.47 | 33.5524 | 33.325 | 2032 |
| 1727476200 | 33.4697 | 0.08 | 0.24 | 33.39 | 33.57 | 33.39 | 2675 |
| 1727389800 | 33.39 | 0.33 | 0.99 | 33.189999 | 33.39 | 33.189999 | 11201 |
| 1727303400 | 33.062199 | -0.21 | -0.63 | 33.34 | 33.34 | 33.062199 | 1070 |
| 1727217000 | 33.271299 | 0.12 | 0.37 | 33.229999 | 33.33 | 33.18 | 1954 |
| 1727130600 | 33.15 | 0.28 | 0.87 | 32.97 | 33.15 | 32.93 | 1443 |
| 1726871400 | 32.865499 | -0.15 | -0.47 | 32.909999 | 32.909999 | 32.68 | 1324 |
| 1726785000 | 33.02 | 0.36 | 1.10 | 33.06 | 33.06 | 32.84 | 4262 |
| 1726698600 | 32.6603 | 0.1 | 0.32 | 32.65 | 32.86 | 32.6398 | 2795 |
| 1726612200 | 32.5567 | 0.07 | 0.21 | 32.65 | 32.72 | 32.53 | 2331 |
| 1726525800 | 32.49 | 0.24 | 0.74 | 32.439999 | 32.549999 | 32.3511 | 3794 |
| 1726266600 | 32.25 | 0.37 | 1.18 | 31.99 | 32.25 | 31.99 | 3086 |
| 1726180200 | 31.8752 | 0.18 | 0.58 | 31.7 | 31.9 | 31.55 | 8252 |
| 1726093800 | 31.691 | 0 | 0.00 | 31.64 | 31.7 | 31.191 | 11450 |
| 1726007400 | 31.6896 | -0.11 | -0.33 | 31.84 | 31.84 | 31.625 | 376 |
| 1725921000 | 31.7952 | 0.23 | 0.74 | 31.67 | 31.95 | 31.67 | 5068 |
| 1725661800 | 31.5628 | -0.35 | -1.11 | 31.98 | 31.98 | 31.55 | 2018 |
| 1725575400 | 31.9166 | -0.26 | -0.82 | 32.25 | 32.25 | 31.9166 | 758 |
| 1725489000 | 32.1809 | -0.16 | -0.49 | 32.33 | 32.43 | 32.13 | 1970 |
| 1725402600 | 32.34 | -0.34 | -1.04 | 32.56 | 32.57 | 32.2079 | 3000 |
| 1725057000 | 32.68 | 0.29 | 0.88 | 32.53 | 32.68 | 32.409999 | 2794 |
| 1724970600 | 32.394199 | 0.08 | 0.25 | 32.39 | 32.5 | 32.34 | 1083 |
| 1724884200 | 32.312199 | -0.1 | -0.32 | 32.33 | 32.439999 | 32.241999 | 3281 |
| 1724797800 | 32.4161 | -0.06 | -0.19 | 32.4 | 32.4399 | 32.299999 | 3161 |
| 1724711400 | 32.4776 | 0.08 | 0.23 | 32.54 | 32.61 | 32.45 | 1008 |
| 1724452200 | 32.402 | 0.59 | 1.85 | 31.96 | 32.402 | 31.96 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
