Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | SPPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.93% | 9.77 | 18:14:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.85 | 9.77 | 9.68 |
SPPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.85 | 9.35 | 9.56 | 109,041 | 0.34 | 3.61% |
| 1 Month | 10.18 | 10.4599 | 9.35 | 9.86 | 192,297 | -0.41 | -4.03% |
| 3 Months | 8.83 | 10.4599 | 8.55 | 9.70 | 158,894 | 0.94 | 10.65% |
| 6 Months | 10.17 | 10.72 | 8.55 | 9.66 | 128,284 | -0.40 | -3.93% |
| 1 Year | 13.02 | 13.55 | 8.55 | 10.05 | 86,345 | -3.25 | -24.96% |
| 3 Years | 21.09 | 21.59 | 8.55 | 13.35 | 74,191 | -11.32 | -53.67% |
| 5 Years | 10.41 | 21.59 | 8.55 | 13.97 | 66,345 | -0.64 | -6.15% |
SPPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 9.68 | 0.12 | 1.26% | 9.71 | 9.79 | 9.68 | 157,646 |
| May 03 2024 | 9.56 | 0.04 | 0.42% | 9.63 | 9.63 | 9.44 | 72,632 |
| May 02 2024 | 9.52 | -0.02 | -0.21% | 9.45 | 9.54 | 9.36 | 93,410 |
| May 01 2024 | 9.54 | 0.07 | 0.74% | 9.43 | 9.6099 | 9.43 | 103,742 |
| Apr 30 2024 | 9.47 | -0.13 | -1.35% | 9.43 | 9.51 | 9.35 | 117,777 |
| Apr 29 2024 | 9.60 | 0.16 | 1.69% | 9.51 | 9.66 | 9.51 | 277,910 |
| Apr 26 2024 | 9.44 | -0.12 | -1.26% | 9.39 | 9.46 | 9.39 | 171,263 |
| Apr 25 2024 | 9.56 | 0.02 | 0.21% | 9.47 | 9.56 | 9.40 | 165,674 |
| Apr 24 2024 | 9.54 | -0.12 | -1.24% | 9.60 | 9.63 | 9.52 | 78,129 |
| Apr 23 2024 | 9.66 | 0.03 | 0.31% | 9.56 | 9.70 | 9.51 | 97,536 |
| Apr 22 2024 | 9.63 | -0.12 | -1.23% | 9.57 | 9.7686 | 9.56 | 124,527 |
| Apr 19 2024 | 9.75 | -0.06 | -0.66% | 9.73 | 9.7808 | 9.675 | 89,759 |
| Apr 18 2024 | 9.8145 | 0.04 | 0.46% | 9.85 | 9.93 | 9.807 | 171,734 |
| Apr 17 2024 | 9.77 | -0.03 | -0.31% | 9.80 | 9.9433 | 9.73 | 93,844 |
| Apr 16 2024 | 9.80 | -0.15 | -1.51% | 9.83 | 9.9537 | 9.765 | 137,763 |
| Apr 15 2024 | 9.95 | -0.08 | -0.80% | 9.89 | 9.95 | 9.81 | 111,192 |
| Apr 12 2024 | 10.03 | -0.16 | -1.57% | 10.42 | 10.4599 | 9.97 | 910,263 |
| Apr 11 2024 | 10.19 | 0.11 | 1.09% | 10.18 | 10.19 | 10.02 | 146,814 |
| Apr 10 2024 | 10.08 | -0.18 | -1.75% | 10.09 | 10.208 | 9.97 | 243,310 |
| Apr 09 2024 | 10.26 | 0.23 | 2.29% | 10.18 | 10.32 | 10.105 | 508,260 |
| Apr 08 2024 | 10.03 | 0.23 | 2.29% | 10.06 | 10.15 | 10.00 | 475,826 |
