Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SP Funds S&P Global Technology ETF | SPTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0946 | -0.36% | 26.16 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.13 | 26.13 | 26.27 | 26.16 | 26.2546 |
SPTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 26.45 | 23.50 | 25.69 | 6,430 | 0.93 | 3.69% |
| 1 Month | 24.25 | 26.45 | 23.50 | 25.30 | 5,149 | 1.91 | 7.88% |
| 3 Months | 24.44 | 26.45 | 22.2901 | 24.34 | 6,448 | 1.72 | 7.04% |
| 6 Months | 20.00 | 26.45 | 19.98 | 22.37 | 11,592 | 6.16 | 30.80% |
| 1 Year | 20.10 | 26.45 | 19.79 | 22.14 | 12,475 | 6.06 | 30.15% |
| 3 Years | 20.10 | 26.45 | 19.79 | 22.14 | 12,475 | 6.06 | 30.15% |
| 5 Years | 20.10 | 26.45 | 19.79 | 22.14 | 12,475 | 6.06 | 30.15% |
SPTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.16 | -0.09 | -0.36% | 26.34 | 26.34 | 26.13 | 4,586 |
| Jun 06 2024 | 26.2546 | 0.05 | 0.20% | 26.45 | 26.45 | 26.06 | 6,076 |
| Jun 05 2024 | 26.2012 | 0.78 | 3.08% | 25.80 | 26.23 | 25.80 | 7,600 |
| Jun 04 2024 | 25.4191 | 0.04 | 0.15% | 25.41 | 25.43 | 25.18 | 2,916 |
| Jun 03 2024 | 25.38 | 0.31 | 1.23% | 25.47 | 25.49 | 23.50 | 10,544 |
| May 31 2024 | 25.0705 | -0.13 | -0.50% | 25.23 | 25.2525 | 24.6568 | 5,016 |
| May 30 2024 | 25.1967 | -0.43 | -1.69% | 25.57 | 25.57 | 25.1967 | 4,008 |
| May 29 2024 | 25.63 | -0.26 | -1.00% | 25.64 | 25.79 | 25.5601 | 9,480 |
| May 28 2024 | 25.89 | 0.21 | 0.84% | 25.81 | 26.0188 | 25.7419 | 5,954 |
| May 24 2024 | 25.6751 | 0.36 | 1.40% | 25.47 | 25.6751 | 25.47 | 1,920 |
| May 23 2024 | 25.32 | -0.03 | -0.12% | 25.75 | 25.8532 | 25.31 | 4,420 |
| May 22 2024 | 25.35 | 0.17 | 0.68% | 25.27 | 25.3799 | 25.15 | 5,586 |
| May 21 2024 | 25.18 | 0.01 | 0.03% | 25.02 | 25.18 | 24.9927 | 2,086 |
| May 20 2024 | 25.1718 | -0.06 | -0.25% | 24.92 | 25.21 | 24.92 | 3,389 |
| May 17 2024 | 25.2343 | 0.33 | 1.31% | 25.01 | 25.2343 | 24.76 | 6,257 |
| May 16 2024 | 24.9077 | -0.14 | -0.55% | 25.09 | 25.1899 | 24.9077 | 4,068 |
| May 15 2024 | 25.0449 | 0.54 | 2.22% | 24.65 | 25.2699 | 24.5816 | 3,038 |
| May 14 2024 | 24.5014 | 0.30 | 1.25% | 24.27 | 24.51 | 24.27 | 5,235 |
| May 13 2024 | 24.20 | -0.09 | -0.37% | 24.28 | 24.47 | 24.18 | 8,527 |
| May 10 2024 | 24.29 | 0.18 | 0.73% | 24.25 | 24.35 | 24.19 | 2,485 |
| May 09 2024 | 24.115 | -0.05 | -0.21% | 24.14 | 24.24 | 24.09 | 4,409 |
| May 08 2024 | 24.1659 | -0.04 | -0.16% | 23.94 | 24.23 | 23.94 | 19,358 |
