We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4002 | 0.932432432432 | 42.92 | 43.59 | 42.0632 | 251354 | 42.85100501 | SP |
| 4 | 0.6022 | 1.40971019242 | 42.718 | 44.385 | 42.0632 | 264095 | 43.30264384 | SP |
| 12 | 1.2702 | 3.02068965517 | 42.05 | 44.58 | 40.99 | 221169 | 43.01655846 | SP |
| 26 | 2.0402 | 4.94234496124 | 41.28 | 44.58 | 36.4804 | 190094 | 41.71715896 | SP |
| 52 | 9.1502 | 26.778460638 | 34.17 | 44.58 | 33.93 | 157090 | 40.25703624 | SP |
| 156 | 11.3202 | 35.375625 | 32 | 44.58 | 23.6784 | 84164 | 36.43965845 | SP |
| 260 | 23.1702 | 114.988585608 | 20.15 | 44.58 | 14.6 | 57461 | 35.23663775 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 43.6 | 0.43 | 1.00 | 43.65 | 43.7742 | 43.47 | 216206 |
| 1737070200 | 43.17 | -0.22 | -0.51 | 43.52 | 43.5478 | 43.085 | 242290 |
| 1736983800 | 43.39 | 0.86 | 2.02 | 43.05 | 43.43 | 42.98 | 173185 |
| 1736897400 | 42.53 | -0.14 | -0.33 | 42.86 | 42.88 | 42.22 | 261502 |
| 1736811000 | 42.67 | -0.06 | -0.14 | 42.25 | 42.67 | 42.0632 | 275568 |
| 1736551800 | 42.73 | -0.57 | -1.32 | 42.92 | 42.97 | 42.43 | 304223 |
| 1736379000 | 43.3 | -0.03 | -0.07 | 43.2 | 43.375 | 42.95 | 275991 |
| 1736292600 | 43.33 | -0.64 | -1.46 | 44.0703 | 44.09 | 43.1 | 342671 |
| 1736206200 | 43.97 | 0.5 | 1.15 | 43.9 | 44.23 | 43.775 | 184373 |
| 1735947000 | 43.47 | 0.6 | 1.40 | 43.12 | 43.48 | 42.98 | 131067 |
| 1735860600 | 42.87 | -0.06 | -0.14 | 43.17 | 43.29 | 42.46 | 264869 |
| 1735687800 | 42.93 | -0.4 | -0.92 | 43.35 | 43.35 | 42.835 | 307906 |
| 1735601400 | 43.33 | -0.43 | -0.98 | 43.25 | 43.485 | 42.94 | 621917 |
| 1735342200 | 43.76 | -0.57 | -1.29 | 44 | 44 | 43.3601 | 376802 |
| 1735255800 | 44.33 | -0.03 | -0.07 | 44.21 | 44.385 | 44.07 | 195149 |
| 1735077840 | 44.36 | 0.54 | 1.23 | 43.95 | 44.36 | 43.91 | 130663 |
| 1734996600 | 43.82 | 0.39 | 0.90 | 43.48 | 43.84 | 43.24 | 164613 |
| 1734737400 | 43.43 | 0.43 | 1.00 | 42.718 | 43.76 | 42.61 | 236834 |
| 1734651000 | 43 | -0.1 | -0.23 | 43.39 | 43.44 | 42.92 | 239496 |
| 1734564600 | 43.1 | -1.25 | -2.82 | 44.37 | 44.54 | 42.94 | 492755 |
| 1734478200 | 44.35 | -0.2 | -0.45 | 44.35 | 44.44 | 44.21 | 246510 |
| 1734391800 | 44.55 | 0.43 | 0.97 | 44.29 | 44.58 | 44.18 | 156126 |
| 1734132600 | 44.12 | 0.03 | 0.07 | 44.2446 | 44.36 | 43.94 | 108720 |
| 1734046200 | 44.09 | -0.22 | -0.50 | 44.1401 | 44.28 | 44.05 | 176464 |
| 1733959800 | 44.31 | 0.61 | 1.40 | 43.99 | 44.36 | 43.99 | 111349 |
| 1733873400 | 43.7 | -0.17 | -0.39 | 43.9124 | 44.06 | 43.65 | 133013 |
| 1733787000 | 43.87 | -0.11 | -0.25 | 43.92 | 43.97 | 43.765 | 131936 |
| 1733527800 | 43.98 | 0.15 | 0.34 | 43.85 | 44.068 | 43.85 | 118966 |
| 1733441400 | 43.83 | -0.05 | -0.11 | 43.86 | 43.9082 | 43.74 | 167838 |
| 1733355000 | 43.88 | 0.43 | 0.99 | 43.65 | 43.88 | 43.61 | 148425 |
| 1733268600 | 43.45 | 0.14 | 0.32 | 43.22 | 43.45 | 43.1603 | 149123 |
| 1733182200 | 43.31 | 0.37 | 0.86 | 43 | 43.325 | 43 | 233802 |
| 1732917840 | 42.94 | 0.32 | 0.75 | 42.66 | 42.97 | 42.5808 | 87702 |
| 1732750200 | 42.62 | -0.19 | -0.44 | 42.78 | 42.78 | 42.41 | 163141 |
| 1732663800 | 42.81 | 0.17 | 0.40 | 42.71 | 42.86 | 42.65 | 153420 |
| 1732577400 | 42.64 | 0.15 | 0.35 | 42.72 | 42.8345 | 42.4 | 145830 |
| 1732318200 | 42.49 | 0.13 | 0.31 | 42.46 | 42.5 | 42.29 | 105878 |
| 1732231800 | 42.36 | 0.04 | 0.09 | 42.59 | 42.59 | 41.89 | 166477 |
| 1732145400 | 42.32 | -0.12 | -0.28 | 42.43 | 42.44 | 41.84 | 139658 |
| 1732059000 | 42.44 | 0.3 | 0.71 | 41.89 | 42.44 | 41.86 | 112690 |
| 1731972600 | 42.14 | 0.23 | 0.55 | 42 | 42.215 | 41.89 | 129838 |
| 1731713400 | 41.91 | -0.87 | -2.03 | 42.43 | 42.43 | 41.78 | 150226 |
| 1731627000 | 42.78 | -0.24 | -0.56 | 43.0591 | 43.085 | 42.71 | 180099 |
| 1731540600 | 43.02 | -0.05 | -0.12 | 43.09 | 43.24 | 42.895 | 131396 |
| 1731454200 | 43.07 | -0.05 | -0.12 | 43.12 | 43.2 | 42.85 | 148206 |
| 1731367800 | 43.12 | -0.17 | -0.39 | 43.32 | 43.32 | 42.93 | 277543 |
| 1731108600 | 43.29 | 0.04 | 0.09 | 43.21 | 43.32 | 43.14 | 203137 |
| 1731022200 | 43.25 | 0.64 | 1.50 | 42.87 | 43.25 | 42.87 | 229856 |
| 1730935800 | 42.61 | 0.93 | 2.23 | 42.2822 | 42.64 | 42.15 | 1338003 |
| 1730849400 | 41.68 | 0.45 | 1.09 | 41.32 | 41.73 | 41.32 | 322143 |
| 1730763000 | 41.23 | -0.07 | -0.17 | 41.29 | 41.41 | 41.09 | 183998 |
| 1730500200 | 41.3 | 0.28 | 0.68 | 41.25 | 41.57 | 41.24 | 138448 |
| 1730413800 | 41.02 | -1.16 | -2.75 | 41.67 | 41.71 | 40.99 | 203304 |
| 1730327400 | 42.18 | -0.16 | -0.38 | 42.29 | 42.4 | 42.06 | 113112 |
| 1730241000 | 42.34 | 0.1 | 0.24 | 42.1 | 42.4418 | 41.95 | 158663 |
| 1730154600 | 42.24 | 0.13 | 0.31 | 42.37 | 42.37 | 42.075 | 169238 |
| 1729895400 | 42.11 | 0.13 | 0.31 | 42.05 | 42.41 | 41.99 | 129332 |
| 1729809000 | 41.98 | 0.26 | 0.62 | 41.99 | 41.99 | 41.72 | 329007 |
| 1729722600 | 41.72 | -0.69 | -1.63 | 42.18 | 42.18 | 41.46 | 126858 |
| 1729636200 | 42.41 | 0.06 | 0.14 | 42.13 | 42.42 | 42.04 | 107357 |
| 1729549800 | 42.35 | 0.09 | 0.21 | 42.25 | 42.35 | 42 | 161785 |
| 1729290600 | 42.26 | 0.17 | 0.40 | 42.26 | 42.32 | 42.17 | 100730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
