Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SP Funds S&P 500 Sharia Industry Exclusions ETF | SPUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.70% | 38.66 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.54 | 38.42 | 38.72 | 38.69 | 38.39 |
SPUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.41 | 38.90 | 38.21 | 38.50 | 147,109 | 0.25 | 0.65% |
| 1 Month | 36.64 | 38.90 | 36.05 | 37.68 | 141,706 | 2.02 | 5.51% |
| 3 Months | 37.00 | 38.90 | 35.44 | 37.39 | 126,893 | 1.66 | 4.49% |
| 6 Months | 32.92 | 38.90 | 32.43 | 35.93 | 120,964 | 5.74 | 17.44% |
| 1 Year | 29.62 | 38.90 | 29.37 | 34.61 | 87,527 | 9.04 | 30.52% |
| 3 Years | 27.30 | 38.90 | 23.6784 | 32.06 | 51,273 | 11.36 | 41.61% |
| 5 Years | 20.09 | 38.90 | 14.60 | 30.89 | 39,731 | 18.57 | 92.43% |
SPUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 38.69 | 0.30 | 0.78% | 38.54 | 38.72 | 38.42 | 100,689 |
| May 23 2024 | 38.39 | -0.13 | -0.34% | 38.90 | 38.90 | 38.25 | 174,410 |
| May 22 2024 | 38.52 | -0.11 | -0.28% | 38.63 | 38.63 | 38.33 | 160,140 |
| May 21 2024 | 38.63 | 0.13 | 0.34% | 38.50 | 38.63 | 38.3853 | 184,337 |
| May 20 2024 | 38.50 | 0.12 | 0.31% | 38.46 | 38.58 | 38.37 | 128,300 |
| May 17 2024 | 38.38 | -0.02 | -0.05% | 38.41 | 38.41 | 38.21 | 88,359 |
| May 16 2024 | 38.40 | -0.08 | -0.21% | 38.51 | 38.597 | 38.35 | 139,637 |
| May 15 2024 | 38.48 | 0.53 | 1.40% | 38.13 | 38.52 | 38.04 | 142,633 |
| May 14 2024 | 37.95 | 0.21 | 0.56% | 37.74 | 37.97 | 37.6797 | 117,463 |
| May 13 2024 | 37.74 | 0.08 | 0.21% | 37.81 | 37.81 | 37.60 | 152,080 |
| May 10 2024 | 37.66 | -0.01 | -0.03% | 37.76 | 37.855 | 37.58 | 137,116 |
| May 09 2024 | 37.67 | 0.15 | 0.40% | 37.55 | 37.67 | 37.4377 | 135,924 |
| May 08 2024 | 37.52 | -0.04 | -0.11% | 37.38 | 37.58 | 37.36 | 192,870 |
| May 07 2024 | 37.56 | 0.01 | 0.03% | 37.58 | 37.6799 | 37.495 | 146,718 |
| May 06 2024 | 37.55 | 0.41 | 1.10% | 37.36 | 37.55 | 37.23 | 192,992 |
| May 03 2024 | 37.14 | 0.60 | 1.64% | 37.09 | 37.1809 | 36.9202 | 65,518 |
| May 02 2024 | 36.54 | 0.38 | 1.06% | 36.45 | 36.5601 | 36.05 | 97,864 |
| May 01 2024 | 36.155 | -0.24 | -0.65% | 36.28 | 36.75 | 36.09 | 133,659 |
| Apr 30 2024 | 36.39 | -0.58 | -1.57% | 36.93 | 37.00 | 36.345 | 172,287 |
| Apr 29 2024 | 36.97 | 0.13 | 0.35% | 36.98 | 36.99 | 36.74 | 187,999 |
| Apr 26 2024 | 36.84 | 0.53 | 1.46% | 36.64 | 36.9599 | 36.64 | 83,822 |
