We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...
LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...
LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4002 | 0.932432432432 | 42.92 | 43.59 | 42.0632 | 251354 | 42.85100501 | SP |
4 | 0.6022 | 1.40971019242 | 42.718 | 44.385 | 42.0632 | 264095 | 43.30264384 | SP |
12 | 1.2702 | 3.02068965517 | 42.05 | 44.58 | 40.99 | 221169 | 43.01655846 | SP |
26 | 2.0402 | 4.94234496124 | 41.28 | 44.58 | 36.4804 | 190094 | 41.71715896 | SP |
52 | 9.1502 | 26.778460638 | 34.17 | 44.58 | 33.93 | 157090 | 40.25703624 | SP |
156 | 11.3202 | 35.375625 | 32 | 44.58 | 23.6784 | 84164 | 36.43965845 | SP |
260 | 23.1702 | 114.988585608 | 20.15 | 44.58 | 14.6 | 57461 | 35.23663775 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions