Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Enhanced Value ETF | SPVU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 2.13% | 48.71 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.79 | 47.79 | 48.77 | 48.71 | 47.6929 |
SPVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.11 | 48.77 | 47.19 | 47.40 | 41,980 | 0.60 | 1.25% |
| 1 Month | 47.88 | 49.243 | 47.19 | 47.84 | 14,588 | 0.83 | 1.73% |
| 3 Months | 47.17 | 50.12 | 46.9581 | 48.36 | 13,907 | 1.54 | 3.26% |
| 6 Months | 41.40 | 50.12 | 41.40 | 45.96 | 16,050 | 7.31 | 17.66% |
| 1 Year | 38.16 | 50.12 | 37.85 | 43.43 | 15,270 | 10.55 | 27.65% |
| 3 Years | 43.93 | 50.12 | 35.87 | 41.97 | 35,464 | 4.78 | 10.88% |
| 5 Years | 32.50 | 50.12 | 19.97 | 39.58 | 28,999 | 16.21 | 49.88% |
SPVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.71 | 1.02 | 2.13% | 47.79 | 48.77 | 47.79 | 7,418 |
| May 30 2024 | 47.6929 | 0.35 | 0.73% | 47.41 | 47.7564 | 47.41 | 3,428 |
| May 29 2024 | 47.3469 | -0.52 | -1.08% | 47.30 | 47.41 | 47.19 | 150,040 |
| May 28 2024 | 47.8656 | -0.33 | -0.69% | 48.18 | 48.23 | 47.84 | 13,292 |
| May 24 2024 | 48.1983 | 0.27 | 0.55% | 48.11 | 48.228 | 48.11 | 1,161 |
| May 23 2024 | 47.9332 | -0.54 | -1.11% | 48.55 | 48.55 | 47.9332 | 22,170 |
| May 22 2024 | 48.4722 | -0.41 | -0.84% | 48.69 | 48.7325 | 48.365 | 2,360 |
| May 21 2024 | 48.8814 | 0.14 | 0.30% | 48.70 | 48.949 | 48.70 | 5,748 |
| May 20 2024 | 48.7365 | -0.51 | -1.03% | 49.23 | 49.23 | 48.71 | 11,412 |
| May 17 2024 | 49.243 | 0.20 | 0.41% | 49.02 | 49.243 | 49.02 | 1,723 |
| May 16 2024 | 49.0419 | -0.07 | -0.13% | 49.13 | 49.13 | 49.0419 | 1,776 |
| May 15 2024 | 49.1069 | 0.24 | 0.49% | 49.16 | 49.16 | 48.87 | 22,072 |
| May 14 2024 | 48.8696 | 0.09 | 0.19% | 48.90 | 48.90 | 48.77 | 3,676 |
| May 13 2024 | 48.7765 | -0.01 | -0.03% | 49.02 | 49.17 | 48.7765 | 4,035 |
| May 10 2024 | 48.79 | 0.01 | 0.03% | 48.91 | 48.99 | 48.7515 | 1,679 |
| May 09 2024 | 48.7768 | 0.41 | 0.86% | 48.30 | 48.7768 | 48.30 | 4,592 |
| May 08 2024 | 48.363 | 0.17 | 0.36% | 48.05 | 48.363 | 48.035 | 4,396 |
| May 07 2024 | 48.1894 | 0.05 | 0.11% | 48.22 | 48.37 | 48.1143 | 4,366 |
| May 06 2024 | 48.1379 | 0.39 | 0.81% | 48.07 | 48.18 | 48.0008 | 14,941 |
| May 03 2024 | 47.7513 | 0.22 | 0.46% | 47.88 | 47.88 | 47.54 | 4,308 |
| May 02 2024 | 47.5304 | 0.14 | 0.29% | 47.67 | 47.67 | 47.3644 | 7,348 |
| May 01 2024 | 47.3924 | -0.52 | -1.08% | 47.55 | 47.85 | 47.31 | 26,279 |
