We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.59003008165 | 23.27 | 23.27 | 22.26 | 11099 | 22.76680887 | SP |
| 4 | 1.04 | 4.75754803294 | 21.86 | 23.27 | 21.65 | 24562 | 22.49368075 | SP |
| 12 | 0.8906 | 4.04645287922 | 22.0094 | 23.27 | 21.5 | 15164 | 22.42227788 | SP |
| 26 | 1.19 | 5.4813450023 | 21.71 | 24.39 | 21.2578 | 10754 | 22.57322084 | SP |
| 52 | 2.73 | 13.5349529003 | 20.17 | 24.39 | 19.9699 | 8936 | 22.28454617 | SP |
| 156 | 2.88 | 14.3856143856 | 20.02 | 24.39 | 19.17 | 9766 | 21.8646971 | SP |
| 260 | 2.88 | 14.3856143856 | 20.02 | 24.39 | 19.17 | 9766 | 21.8646971 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 22.9 | 0.03 | 0.13 | 23.33 | 23.33 | 22.8613 | 4992 |
| 1738884600 | 22.87 | -0.13 | -0.57 | 23.03 | 23.17 | 22.87 | 5575 |
| 1738798200 | 23 | 0.22 | 0.95 | 22.26 | 23.0479 | 22.26 | 7814 |
| 1738711800 | 22.7828 | 0.31 | 1.38 | 22.7 | 22.84 | 22.63 | 13569 |
| 1738625400 | 22.4733 | -0.44 | -1.92 | 22.6 | 22.6112 | 22.37 | 15461 |
| 1738366200 | 22.9139 | -0.2 | -0.85 | 23.27 | 23.27 | 22.82 | 13077 |
| 1738279800 | 23.1099 | 0.52 | 2.30 | 23 | 23.27 | 23 | 9676 |
| 1738193400 | 22.59 | -0.08 | -0.34 | 22.86 | 22.91 | 22.58 | 31778 |
| 1738107000 | 22.6682 | 0.2 | 0.90 | 22.64 | 22.7976 | 22.415 | 43068 |
| 1738020600 | 22.466 | -0.69 | -3.00 | 22.83 | 22.83 | 22.341 | 67845 |
| 1737761400 | 23.16 | 0.17 | 0.76 | 23.22 | 23.26 | 23.1 | 3039 |
| 1737675000 | 22.9851 | 0 | 0.00 | 22.9851 | 22.9851 | 22.9851 | 0 |
| 1737588600 | 22.9851 | 0.13 | 0.55 | 22.91 | 23.15 | 22.91 | 11114 |
| 1737502200 | 22.8595 | 0.44 | 1.98 | 22.72 | 22.8595 | 22.705 | 11431 |
| 1737156600 | 22.416 | 0.01 | 0.03 | 22.58 | 22.58 | 22.37 | 145211 |
| 1737070200 | 22.4101 | 0.26 | 1.15 | 22.55 | 22.55 | 22.21 | 15554 |
| 1736983800 | 22.1546 | 0.2 | 0.93 | 22.18 | 22.18 | 22.0588 | 5038 |
| 1736897400 | 21.95 | 0.17 | 0.78 | 22.1 | 22.1 | 21.785 | 9094 |
| 1736811000 | 21.78 | -0.14 | -0.64 | 21.75 | 21.78 | 21.65 | 20494 |
| 1736551800 | 21.9192 | -0.35 | -1.59 | 21.86 | 22.08 | 21.75 | 13279 |
| 1736379000 | 22.2727 | -0.06 | -0.27 | 22.43 | 22.43 | 22.11 | 31713 |
| 1736292600 | 22.3337 | -0.25 | -1.11 | 22.72 | 22.72 | 22.28 | 10376 |
| 1736206200 | 22.5855 | 0.54 | 2.45 | 22.54 | 22.71 | 22.54 | 11478 |
| 1735947000 | 22.0451 | 0.21 | 0.94 | 21.84 | 22.08 | 21.84 | 9527 |
| 1735860600 | 21.84 | -0.08 | -0.36 | 22.02 | 22.02 | 21.5 | 28740 |
| 1735687800 | 21.92 | -0.13 | -0.59 | 22.02 | 22.05 | 21.9 | 11541 |
| 1735601400 | 22.05 | -0.18 | -0.82 | 22.09 | 22.09 | 21.9499 | 15144 |
| 1735342200 | 22.2314 | -0.02 | -0.09 | 22.22 | 22.27 | 22.1315 | 7490 |
| 1735255800 | 22.252 | -0.01 | -0.04 | 22.69 | 22.69 | 22.25 | 9671 |
| 1735077840 | 22.2612 | -0.03 | -0.12 | 22.42 | 22.42 | 22.2612 | 427 |
| 1734996600 | 22.289 | 0.28 | 1.27 | 22.24 | 22.289 | 22.0909 | 7285 |
| 1734737400 | 22.0094 | -0.08 | -0.35 | 21.85 | 22.0909 | 21.59 | 2514 |
| 1734651000 | 22.086 | 0.03 | 0.14 | 22.17 | 22.17 | 22.0701 | 5201 |
| 1734564600 | 22.0548 | -0.57 | -2.50 | 22.79 | 22.79 | 21.94 | 11451 |
| 1734478200 | 22.6201 | 0.03 | 0.13 | 22.6 | 22.67 | 22.53 | 11047 |
| 1734391800 | 22.591 | -0.08 | -0.35 | 22.73 | 22.74 | 22.59 | 12424 |
| 1734132600 | 22.6697 | 0 | 0.02 | 22.67 | 22.7 | 22.6195 | 33393 |
| 1734046200 | 22.6658 | -0.11 | -0.50 | 22.78 | 22.78 | 22.66 | 17100 |
| 1733959800 | 22.78 | 0.17 | 0.73 | 22.74 | 22.81 | 22.72 | 9033 |
| 1733873400 | 22.615 | -0.55 | -2.38 | 22.87 | 22.87 | 22.6005 | 9285 |
| 1733787000 | 23.167 | 0.35 | 1.54 | 23.1808 | 23.24 | 23.1001 | 3071 |
| 1733527800 | 22.8151 | -0.04 | -0.20 | 23.09 | 23.09 | 22.8151 | 1118 |
| 1733441400 | 22.86 | 0.04 | 0.17 | 22.94 | 22.95 | 22.765 | 5076 |
| 1733355000 | 22.8203 | 0.04 | 0.18 | 22.92 | 22.92 | 22.6601 | 8955 |
| 1733268600 | 22.78 | 0.17 | 0.73 | 22.67 | 22.78 | 22.6058 | 11932 |
| 1733182200 | 22.6149 | 0.27 | 1.21 | 22.64 | 22.64 | 22.31 | 10135 |
| 1732917840 | 22.3456 | 0.19 | 0.84 | 22.29 | 22.35 | 22.17 | 6450 |
| 1732750200 | 22.16 | 0.17 | 0.76 | 22.05 | 22.16 | 22 | 4896 |
| 1732663800 | 21.9938 | -0.05 | -0.25 | 22.14 | 22.14 | 21.975 | 3680 |
| 1732577400 | 22.048 | -0.3 | -1.35 | 22.31 | 22.31 | 21.99 | 26363 |
| 1732318200 | 22.35 | 0.06 | 0.27 | 22.32 | 22.38 | 22.1807 | 5061 |
| 1732231800 | 22.29 | 0.03 | 0.13 | 22.32 | 22.32 | 22.1699 | 3101 |
| 1732145400 | 22.26 | -0.06 | -0.27 | 22.36 | 22.36 | 22.0252 | 16395 |
| 1732059000 | 22.32 | 0.18 | 0.79 | 22.04 | 22.32 | 22.04 | 2524 |
| 1731972600 | 22.1448 | 0.11 | 0.50 | 22.07 | 22.2 | 21.94 | 5900 |
| 1731713400 | 22.0342 | -0.26 | -1.15 | 22.0094 | 22.0583 | 22 | 7248 |
| 1731627000 | 22.29 | -0.01 | -0.04 | 22.35 | 22.37 | 22.15 | 11764 |
| 1731540600 | 22.3 | -0.23 | -1.02 | 22.57 | 22.57 | 22.21 | 5099 |
| 1731454200 | 22.53 | -0.27 | -1.18 | 22.8 | 22.8 | 22.4503 | 7672 |
| 1731367800 | 22.8 | -0.14 | -0.61 | 23.11 | 23.11 | 22.8 | 6091 |
| 1731108600 | 22.94 | -0.42 | -1.78 | 23.37 | 23.37 | 22.9 | 2194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
