S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Bond ETF (SPXB)
ProShares S&P 500 Bond ETF (SPXB) Historical

SPXB ProShares S&P 500 Bond ETF

73.1877

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

SPXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 13 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 12 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 11 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 10 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 07 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 06 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 05 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 04 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Jun 03 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 31 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 30 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 29 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 28 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 24 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 23 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 22 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 21 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 20 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 17 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 16 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 15 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 14 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 13 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 10 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 09 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 08 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 07 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 06 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 03 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 02 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
May 01 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Apr 30 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Apr 29 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Apr 26 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Apr 25 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Apr 24 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Apr 23 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
Apr 22 2024	73.1877	0.17	0.23%	73.11	73.1877	73.11	577
Apr 19 2024	73.0209	0.10	0.14%	73.16	73.16	73.01	1,473
Apr 18 2024	72.9209	-0.16	-0.22%	73.13	73.13	72.9209	37
Apr 17 2024	73.0815	0.36	0.50%	73.17	73.17	73.0815	251
Apr 16 2024	72.7178	-0.24	-0.33%	72.64	72.7178	72.64	46
Apr 15 2024	72.9552	-0.75	-1.01%	73.35	73.35	72.9552	46
Apr 12 2024	73.7026	0.15	0.20%	73.72	73.77	73.7026	115
Apr 11 2024	73.5566	-0.08	-0.11%	73.00	73.57	73.00	1,283
Apr 10 2024	73.6354	-0.99	-1.33%	74.07	74.07	73.6354	99
Apr 09 2024	74.626	0.32	0.43%	74.57	74.6872	74.5501	10,152
Apr 08 2024	74.3076	0.03	0.04%	74.22	74.33	74.22	1,106
Apr 05 2024	74.2782	-0.28	-0.38%	74.27	74.3714	74.27	500
Apr 04 2024	74.5604	0.07	0.10%	74.74	74.74	74.5604	231
Apr 03 2024	74.4862	-0.03	-0.04%	74.25	74.5999	74.25	329
Apr 02 2024	74.518	-0.17	-0.23%	74.26	74.518	74.26	173
Apr 01 2024	74.69	-0.87	-1.15%	74.94	74.94	74.5999	546
Mar 28 2024	75.56	0.02	0.03%	75.48	75.56	75.48	123
Mar 27 2024	75.5361	0.40	0.53%	75.34	75.5361	75.34	158
Mar 26 2024	75.1382	0.02	0.02%	75.25	75.25	75.1382	53
Mar 25 2024	75.1197	-0.26	-0.34%	75.35	75.35	75.1197	1,448
Mar 22 2024	75.376	0.25	0.34%	75.54	75.54	75.376	253
Mar 21 2024	75.1218	0.12	0.17%	75.1397	75.1397	75.1218	142
Mar 20 2024	74.998	0.07	0.09%	74.998	74.998	74.998	33
Mar 19 2024	74.93	0.18	0.24%	74.83	74.93	74.83	450
Mar 18 2024	74.7521	-0.12	-0.16%	77.51	77.51	74.7521	28

ProShares S&P 500 Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions