ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Max S&P 500 4x Leveraged ETN due October 30 2043

Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU)

46.65
0.03
(0.06%)
Closed February 26 3:00PM
47.65
1.00
( 2.14% )
Pre Market: 4:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174061260046.650.030.0647.1148.2445.84666119
174052620046.62-0.98-2.0647.5647.756745.1353728940
174043980047.6-1.19-2.4449.1549.479947.3801651566
174018060048.79-3.4-6.5152.152.2248.43011668028
174009420052.19-0.88-1.6652.6452.6751.1541344
174000780053.070.430.8252.1353.239651.99325356
173992140052.640.541.0452.552.6451.63377291
173957580052.1-0.14-0.2752.2252.556751.92388181
173948940052.242.044.0650.5952.33550.14681393
173940300050.2-0.66-1.3048.8350.63848.6113483438
173931660050.860.060.125051.0849.95267392
173923020050.81.282.5850.550.999150.11378717
173897100049.52-1.96-3.8151.5651.9549.25527770
173888460051.480.651.2851.3851.5150.28442564
173879820050.830.821.6449.6750.8548.96402752
173871180050.011.222.5048.7650.2148.65478457
173862540048.79-1.4-2.7947.0349.639946.38923570
173836620050.19-1.22-2.3752.1252.9549.96719121
173827980051.411.032.0451.0351.8950696119
173819340050.38-0.95-1.8551.0251.2349.4425729132
173810700051.331.623.2650.0351.5948.96521558
173802060049.71-2.94-5.5848.1249.751648.03862905
173776140052.650.380.7353.3553.6452.3316341
173767500052.2700.0052.2752.2752.270
173758860052.271.122.1952.1652.852.02437128
173750220051.151.783.6150.45551.1849.79582584
173715660049.371.693.5449.2850.0348.85891040257
173707020047.68-0.39-0.8148.548.5647.48745348
173698380048.073.197.1147.3248.411746.97871605
173689740044.880.170.3845.5445.7343.751234163
173681100044.710.270.6142.9744.7742.851151911
173655180044.44-2.97-6.2645.91546.0643.811842338
173637900047.410.140.304747.8146.091604736
173629260047.27-2.21-4.4750.1350.251746.641490655
173620620049.481.112.2949.7850.9248.95625935
173594700048.372.144.6347.251948.628546.6831700051
173586060046.23-0.5-1.0747.7348.279444.941044169
173568780046.73-0.84-1.7747.9948.1846.21098754
173560140047.57-2.25-4.5247.4248.6146.23880996
173534220049.82-2.28-4.3850.6550.748.341078705
173525580052.10.130.2551.4852.550.96432429
173507784051.971.923.8450.3952.131150.1997441528
173499660050.051.252.5648.7650.17547.71844569
173473740048.82.094.4745.82850.3445.66981427791
173465100046.71-0.17-0.3648.46548.9246.7099851566
173456460046.88-6.33-11.9053.0953.9546.71282594
173447820053.21-0.98-1.8153.253.5552.72429190
173439180054.190.91.6953.954.5253.6345409614
173413260053.29-0.2-0.3754.0254.340152.8207473201
173404620053.49-1.16-2.1254.1654.553.49314372
173395980054.651.562.9454.0454.9953.98356917
173387340053.09-0.67-1.2553.7454.099952.85393386
173378700053.76-1.22-2.2254.8854.9353.5705490224
173352780054.980.30.5554.8555.393554.6744356527
173344140054.68-0.34-0.6255.0655.3454.51362174
173335500055.021.282.3854.3355.12154.14719874
173326860053.74-0.01-0.0253.6353.862653.262028375439
173318220053.750.490.9253.5253.9653.34780913
173291784053.261.092.0952.3853.659452.34352390
173275020052.17-0.76-1.4452.8152.909351.67613267

Your Recent History

Delayed Upgrade Clock