We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 46.65 | 0.03 | 0.06 | 47.11 | 48.24 | 45.84 | 666119 |
| 1740526200 | 46.62 | -0.98 | -2.06 | 47.56 | 47.7567 | 45.1353 | 728940 |
| 1740439800 | 47.6 | -1.19 | -2.44 | 49.15 | 49.4799 | 47.3801 | 651566 |
| 1740180600 | 48.79 | -3.4 | -6.51 | 52.1 | 52.22 | 48.4301 | 1668028 |
| 1740094200 | 52.19 | -0.88 | -1.66 | 52.64 | 52.67 | 51.1 | 541344 |
| 1740007800 | 53.07 | 0.43 | 0.82 | 52.13 | 53.2396 | 51.99 | 325356 |
| 1739921400 | 52.64 | 0.54 | 1.04 | 52.5 | 52.64 | 51.63 | 377291 |
| 1739575800 | 52.1 | -0.14 | -0.27 | 52.22 | 52.5567 | 51.92 | 388181 |
| 1739489400 | 52.24 | 2.04 | 4.06 | 50.59 | 52.335 | 50.14 | 681393 |
| 1739403000 | 50.2 | -0.66 | -1.30 | 48.83 | 50.638 | 48.6113 | 483438 |
| 1739316600 | 50.86 | 0.06 | 0.12 | 50 | 51.08 | 49.95 | 267392 |
| 1739230200 | 50.8 | 1.28 | 2.58 | 50.5 | 50.9991 | 50.11 | 378717 |
| 1738971000 | 49.52 | -1.96 | -3.81 | 51.56 | 51.95 | 49.25 | 527770 |
| 1738884600 | 51.48 | 0.65 | 1.28 | 51.38 | 51.51 | 50.28 | 442564 |
| 1738798200 | 50.83 | 0.82 | 1.64 | 49.67 | 50.85 | 48.96 | 402752 |
| 1738711800 | 50.01 | 1.22 | 2.50 | 48.76 | 50.21 | 48.65 | 478457 |
| 1738625400 | 48.79 | -1.4 | -2.79 | 47.03 | 49.6399 | 46.38 | 923570 |
| 1738366200 | 50.19 | -1.22 | -2.37 | 52.12 | 52.95 | 49.96 | 719121 |
| 1738279800 | 51.41 | 1.03 | 2.04 | 51.03 | 51.89 | 50 | 696119 |
| 1738193400 | 50.38 | -0.95 | -1.85 | 51.02 | 51.23 | 49.4425 | 729132 |
| 1738107000 | 51.33 | 1.62 | 3.26 | 50.03 | 51.59 | 48.96 | 521558 |
| 1738020600 | 49.71 | -2.94 | -5.58 | 48.12 | 49.7516 | 48.03 | 862905 |
| 1737761400 | 52.65 | 0.38 | 0.73 | 53.35 | 53.64 | 52.3 | 316341 |
| 1737675000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1737588600 | 52.27 | 1.12 | 2.19 | 52.16 | 52.8 | 52.02 | 437128 |
| 1737502200 | 51.15 | 1.78 | 3.61 | 50.455 | 51.18 | 49.79 | 582584 |
| 1737156600 | 49.37 | 1.69 | 3.54 | 49.28 | 50.03 | 48.8589 | 1040257 |
| 1737070200 | 47.68 | -0.39 | -0.81 | 48.5 | 48.56 | 47.48 | 745348 |
| 1736983800 | 48.07 | 3.19 | 7.11 | 47.32 | 48.4117 | 46.97 | 871605 |
| 1736897400 | 44.88 | 0.17 | 0.38 | 45.54 | 45.73 | 43.75 | 1234163 |
| 1736811000 | 44.71 | 0.27 | 0.61 | 42.97 | 44.77 | 42.85 | 1151911 |
| 1736551800 | 44.44 | -2.97 | -6.26 | 45.915 | 46.06 | 43.81 | 1842338 |
| 1736379000 | 47.41 | 0.14 | 0.30 | 47 | 47.81 | 46.09 | 1604736 |
| 1736292600 | 47.27 | -2.21 | -4.47 | 50.13 | 50.2517 | 46.64 | 1490655 |
| 1736206200 | 49.48 | 1.11 | 2.29 | 49.78 | 50.92 | 48.95 | 625935 |
| 1735947000 | 48.37 | 2.14 | 4.63 | 47.2519 | 48.6285 | 46.6831 | 700051 |
| 1735860600 | 46.23 | -0.5 | -1.07 | 47.73 | 48.2794 | 44.94 | 1044169 |
| 1735687800 | 46.73 | -0.84 | -1.77 | 47.99 | 48.18 | 46.2 | 1098754 |
| 1735601400 | 47.57 | -2.25 | -4.52 | 47.42 | 48.61 | 46.23 | 880996 |
| 1735342200 | 49.82 | -2.28 | -4.38 | 50.65 | 50.7 | 48.34 | 1078705 |
| 1735255800 | 52.1 | 0.13 | 0.25 | 51.48 | 52.5 | 50.96 | 432429 |
| 1735077840 | 51.97 | 1.92 | 3.84 | 50.39 | 52.1311 | 50.1997 | 441528 |
| 1734996600 | 50.05 | 1.25 | 2.56 | 48.76 | 50.175 | 47.71 | 844569 |
| 1734737400 | 48.8 | 2.09 | 4.47 | 45.828 | 50.34 | 45.6698 | 1427791 |
| 1734651000 | 46.71 | -0.17 | -0.36 | 48.465 | 48.92 | 46.7099 | 851566 |
| 1734564600 | 46.88 | -6.33 | -11.90 | 53.09 | 53.95 | 46.7 | 1282594 |
| 1734478200 | 53.21 | -0.98 | -1.81 | 53.2 | 53.55 | 52.72 | 429190 |
| 1734391800 | 54.19 | 0.9 | 1.69 | 53.9 | 54.52 | 53.6345 | 409614 |
| 1734132600 | 53.29 | -0.2 | -0.37 | 54.02 | 54.3401 | 52.8207 | 473201 |
| 1734046200 | 53.49 | -1.16 | -2.12 | 54.16 | 54.5 | 53.49 | 314372 |
| 1733959800 | 54.65 | 1.56 | 2.94 | 54.04 | 54.99 | 53.98 | 356917 |
| 1733873400 | 53.09 | -0.67 | -1.25 | 53.74 | 54.0999 | 52.85 | 393386 |
| 1733787000 | 53.76 | -1.22 | -2.22 | 54.88 | 54.93 | 53.5705 | 490224 |
| 1733527800 | 54.98 | 0.3 | 0.55 | 54.85 | 55.3935 | 54.6744 | 356527 |
| 1733441400 | 54.68 | -0.34 | -0.62 | 55.06 | 55.34 | 54.51 | 362174 |
| 1733355000 | 55.02 | 1.28 | 2.38 | 54.33 | 55.121 | 54.14 | 719874 |
| 1733268600 | 53.74 | -0.01 | -0.02 | 53.63 | 53.8626 | 53.262028 | 375439 |
| 1733182200 | 53.75 | 0.49 | 0.92 | 53.52 | 53.96 | 53.34 | 780913 |
| 1732917840 | 53.26 | 1.09 | 2.09 | 52.38 | 53.6594 | 52.34 | 352390 |
| 1732750200 | 52.17 | -0.76 | -1.44 | 52.81 | 52.9093 | 51.67 | 613267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
