We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0565 | -0.169124712263 | 33.4073 | 33.7135 | 33.29 | 265 | 33.41242704 | SP |
| 4 | 0.3321 | 1.00579368661 | 33.0187 | 33.7135 | 33.0187 | 72 | 33.42968584 | SP |
| 12 | -1.4942 | -4.28813316114 | 34.845 | 34.845 | 32.9467 | 178 | 33.78386018 | SP |
| 26 | 1.2308 | 3.83188044832 | 32.12 | 34.9997 | 31.4158 | 194 | 33.53427556 | SP |
| 52 | 4.7708 | 16.6927921624 | 28.58 | 34.9997 | 27.2232 | 628 | 30.49919078 | SP |
| 156 | 7.9508 | 31.3023622047 | 25.4 | 34.9997 | 24.362 | 1645 | 28.14972234 | SP |
| 260 | 7.9508 | 31.3023622047 | 25.4 | 34.9997 | 24.362 | 1645 | 28.14972234 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 33.4086 | -0.3 | -0.90 | 33.4501 | 33.4501 | 33.4086 | 780 |
| 1719268200 | 33.7135 | 0.12 | 0.35 | 33.7135 | 33.7135 | 33.7135 | 10 |
| 1719009000 | 33.5953 | 0.19 | 0.56 | 33.5953 | 33.5953 | 33.5953 | 0 |
| 1718922600 | 33.4073 | 0.03 | 0.10 | 33.4073 | 33.4073 | 33.4073 | 5 |
| 1718749800 | 33.374 | 0.03 | 0.08 | 33.374 | 33.374 | 33.374 | 12 |
| 1718663400 | 33.3467 | 0.32 | 0.97 | 33.13 | 33.3467 | 33.13 | 2 |
| 1718404200 | 33.026899 | -0.32 | -0.95 | 33.026899 | 33.026899 | 33.026899 | 1 |
| 1718317800 | 33.3444 | -0.13 | -0.39 | 33.3444 | 33.3444 | 33.3444 | 1 |
| 1718231400 | 33.4735 | 0.26 | 0.78 | 33.61 | 33.63 | 33.4735 | 403 |
| 1718145000 | 33.2154 | -0.04 | -0.12 | 33.2154 | 33.2154 | 33.2154 | 1 |
| 1718058600 | 33.2554 | 0.07 | 0.23 | 33.064999 | 33.2554 | 33.064999 | 3 |
| 1717799400 | 33.1807 | -0.12 | -0.35 | 33.1807 | 33.1807 | 33.1807 | 0 |
| 1717713000 | 33.2965 | -0.1 | -0.31 | 33.2965 | 33.2965 | 33.2965 | 1 |
| 1717626600 | 33.4 | 0.21 | 0.62 | 33.4 | 33.4 | 33.4 | 1 |
| 1717540200 | 33.1935 | -0.15 | -0.46 | 33.4 | 33.4 | 33.1935 | 3 |
| 1717453800 | 33.3483 | -0.18 | -0.55 | 33.3483 | 33.3483 | 33.3483 | 2 |
| 1717194600 | 33.5325 | 0.37 | 1.12 | 33.5325 | 33.5325 | 33.5325 | 1 |
| 1717108200 | 33.162399 | 0.14 | 0.44 | 33.162399 | 33.162399 | 33.162399 | 2 |
| 1717021800 | 33.0187 | -0.27 | -0.82 | 33.0187 | 33.0187 | 33.0187 | 1 |
| 1716935400 | 33.2922 | -0.31 | -0.92 | 33.66 | 33.66 | 33.29 | 104 |
| 1716589800 | 33.6009 | 0.07 | 0.22 | 33.6009 | 33.6009 | 33.6009 | 2 |
| 1716503400 | 33.528799 | -0.22 | -0.66 | 33.54 | 33.54 | 33.528799 | 3 |
| 1716417000 | 33.7512 | -0.19 | -0.57 | 33.77 | 33.77 | 33.7512 | 30 |
| 1716330600 | 33.946 | -0.17 | -0.51 | 33.93 | 33.946 | 33.895 | 454 |
| 1716244200 | 34.1209 | -0 | -0.01 | 34.1209 | 34.1209 | 34.1209 | 1 |
| 1715985000 | 34.1247 | -0.16 | -0.46 | 34.1247 | 34.1247 | 34.1247 | 1 |
| 1715898600 | 34.282 | -0.02 | -0.05 | 34.282 | 34.282 | 34.282 | 1 |
| 1715812200 | 34.2999 | 0.29 | 0.85 | 34.5 | 34.5 | 34.25 | 1562 |
| 1715725800 | 34.0118 | 0.1 | 0.29 | 34.3 | 34.3 | 34.0118 | 3 |
| 1715639400 | 33.912 | -0.04 | -0.12 | 34.03 | 34.0519 | 33.912 | 604 |
| 1715380200 | 33.9532 | 0.06 | 0.17 | 33.9532 | 33.9532 | 33.9532 | 1 |
| 1715293800 | 33.8955 | 0.19 | 0.57 | 33.8955 | 33.8955 | 33.8955 | 7 |
| 1715207400 | 33.7031 | -0.2 | -0.60 | 33.7031 | 33.7031 | 33.7031 | 1 |
| 1715121000 | 33.9055 | 0.25 | 0.74 | 33.9055 | 33.9055 | 33.9055 | 1 |
| 1715034600 | 33.6567 | 0.36 | 1.08 | 33.6567 | 33.6567 | 33.6567 | 0 |
| 1714775400 | 33.2978 | 0.21 | 0.65 | 33.479999 | 33.479999 | 33.2978 | 1002 |
| 1714689000 | 33.083399 | 0.14 | 0.41 | 33.083399 | 33.083399 | 33.083399 | 2 |
| 1714602600 | 32.9467 | -0.09 | -0.27 | 32.9467 | 32.9467 | 32.9467 | 3 |
| 1714516200 | 33.0355 | -0.46 | -1.36 | 33.0355 | 33.0355 | 33.0355 | 2 |
| 1714429800 | 33.4909 | 0.16 | 0.48 | 33.56 | 33.56 | 33.4909 | 3 |
| 1714170600 | 33.3312 | 0.03 | 0.10 | 33.3312 | 33.3312 | 33.3312 | 1 |
| 1714084200 | 33.298699 | -0.23 | -0.69 | 33.298699 | 33.298699 | 33.298699 | 0 |
| 1713997800 | 33.5306 | -0 | -0.00 | 33.299999 | 33.5306 | 33.299999 | 303 |
| 1713911400 | 33.5315 | 0.33 | 0.98 | 33.47 | 33.5315 | 33.47 | 1 |
| 1713825000 | 33.2049 | 0.11 | 0.32 | 33.159999 | 33.299999 | 33.159999 | 2283 |
| 1713565800 | 33.0981 | -0.02 | -0.06 | 33.42 | 33.42 | 33.0981 | 150 |
| 1713479400 | 33.117199 | -0.06 | -0.17 | 33.117199 | 33.117199 | 33.117199 | 2 |
| 1713393000 | 33.1742 | -0.2 | -0.59 | 33.1742 | 33.1742 | 33.1742 | 5 |
| 1713306600 | 33.3709 | -0.02 | -0.07 | 33.27 | 33.3709 | 33.27 | 8 |
| 1713220200 | 33.3937 | -0.32 | -0.94 | 33.3937 | 33.3937 | 33.3937 | 1 |
| 1712961000 | 33.7109 | -0.56 | -1.64 | 33.7109 | 33.7109 | 33.7109 | 8 |
| 1712874600 | 34.273 | 0.11 | 0.33 | 34.14 | 34.273 | 34.14 | 19 |
| 1712788200 | 34.1614 | -0.56 | -1.63 | 34.1614 | 34.1614 | 34.1614 | 1 |
| 1712701800 | 34.7263 | -0.14 | -0.39 | 34.7263 | 34.7263 | 34.7263 | 19 |
| 1712615400 | 34.8631 | 0.03 | 0.09 | 34.8631 | 34.8631 | 34.8631 | 0 |
| 1712356200 | 34.8323 | 0.36 | 1.03 | 34.58 | 34.8323 | 34.58 | 308 |
| 1712269800 | 34.4768 | -0.37 | -1.05 | 34.4768 | 34.4768 | 34.4768 | 0 |
| 1712183400 | 34.8422 | 0.31 | 0.91 | 34.845 | 34.845 | 34.82 | 1117 |
| 1712097000 | 34.5276 | -0.36 | -1.03 | 34.5276 | 34.5276 | 34.5276 | 0 |
| 1712010600 | 34.8861 | -0.11 | -0.32 | 34.8861 | 34.8861 | 34.8861 | 2 |
| 1711665000 | 34.9997 | 0.13 | 0.39 | 34.86 | 34.9997 | 34.86 | 3 |
| 1711578600 | 34.8647 | 0.33 | 0.95 | 34.86 | 34.8647 | 34.86 | 9 |
| 1711492200 | 34.5375 | 0.04 | 0.12 | 34.72 | 34.72 | 34.5375 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
