Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Srh Reit Covered Call ETF | SRHR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.4411 | 03:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.4411 |
SRHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.61 | 56.61 | 54.4411 | 55.56 | 44 | -2.17 | -3.83% |
| 1 Month | 53.99 | 57.39 | 53.8594 | 55.23 | 45 | 0.4511 | 0.84% |
| 3 Months | 59.13 | 59.47 | 53.745 | 55.55 | 62 | -4.69 | -7.93% |
| 6 Months | 55.6006 | 59.85 | 53.745 | 58.31 | 553 | -1.16 | -2.09% |
| 1 Year | 51.35 | 59.85 | 51.35 | 58.08 | 506 | 3.09 | 6.02% |
| 3 Years | 51.35 | 59.85 | 51.35 | 58.08 | 506 | 3.09 | 6.02% |
| 5 Years | 51.35 | 59.85 | 51.35 | 58.08 | 506 | 3.09 | 6.02% |
SRHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 54.4411 | -0.36 | -0.65% | 54.94 | 54.94 | 54.4411 | 40 |
| May 24 2024 | 54.7975 | 0.10 | 0.19% | 54.7975 | 54.7975 | 54.7975 | 16 |
| May 23 2024 | 54.6946 | -1.40 | -2.50% | 54.6946 | 54.6946 | 54.6946 | 5 |
| May 22 2024 | 56.0957 | -0.48 | -0.85% | 56.61 | 56.61 | 56.0957 | 116 |
| May 21 2024 | 56.5743 | -0.06 | -0.10% | 56.64 | 56.64 | 56.5743 | 7 |
| May 20 2024 | 56.6312 | -0.15 | -0.27% | 57.18 | 57.18 | 56.6312 | 12 |
| May 17 2024 | 56.7841 | -0.09 | -0.17% | 57.39 | 57.39 | 56.7841 | 14 |
| May 16 2024 | 56.879 | 0.00 | 0.00% | 56.88 | 56.88 | 56.879 | 8 |
| May 15 2024 | 56.8766 | 0.45 | 0.79% | 56.71 | 56.8766 | 56.71 | 20 |
| May 14 2024 | 56.4316 | 0.51 | 0.92% | 56.32 | 56.4316 | 56.32 | 119 |
| May 13 2024 | 55.9198 | 0.21 | 0.37% | 55.77 | 55.9198 | 55.77 | 28 |
| May 10 2024 | 55.711 | -0.18 | -0.32% | 56.02 | 56.02 | 55.711 | 9 |
| May 09 2024 | 55.8922 | 1.35 | 2.48% | 55.52 | 55.8922 | 55.52 | 30 |
| May 08 2024 | 54.5373 | -0.54 | -0.99% | 54.74 | 54.74 | 54.5373 | 103 |
| May 07 2024 | 55.0821 | 0.35 | 0.64% | 55.0821 | 55.0821 | 55.0821 | 1 |
| May 06 2024 | 54.7336 | 0.18 | 0.33% | 54.86 | 54.86 | 54.7336 | 36 |
| May 03 2024 | 54.5514 | 0.21 | 0.39% | 55.56 | 55.56 | 54.5514 | 205 |
| May 02 2024 | 54.3417 | 0.48 | 0.90% | 54.33 | 54.3417 | 54.33 | 28 |
| May 01 2024 | 53.8594 | 0.01 | 0.02% | 53.99 | 53.99 | 53.8594 | 62 |
| Apr 30 2024 | 53.8495 | -0.63 | -1.16% | 54.48 | 54.48 | 53.8495 | 225 |
| Apr 29 2024 | 54.4808 | 0.38 | 0.70% | 54.51 | 54.54 | 54.4808 | 61 |
