ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Blackstone Senior Loan ETF

SPDR Blackstone Senior Loan ETF (SRLN)

41.66
0.02
(0.05%)
Closed December 25 3:00PM
41.66
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.78590140509641.994241.54454318641.74812957SP
4-0.32-0.76226774654641.9842.0941.54378282841.86670649SP
120.170.40973728609341.4942.0941.46425086841.84762587SP
26-0.08-0.19166267369441.7442.0940.71411801841.68897969SP
52-0.27-0.64393036012441.9342.1340.71345285341.76534533SP
156-4.02-8.800350262745.6845.8840.42328441042.41525471SP
260-4.95-10.620038618346.6146.8536.01242979742.95644806SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784041.660.020.0541.6741.6741.631379894
173499660041.640.010.0241.6641.6641.613573983
173473740041.630.070.1741.5541.6441.544850502
173465100041.56-0.31-0.7441.6941.699941.554217023
173456460041.87-0.11-0.2641.9941.9941.835301570
173447820041.98-0.01-0.0241.994241.954772851
173439180041.990.020.054242.0241.976643837
173413260041.970.010.0241.9741.999841.964553841
173404620041.960.040.1041.939941.9741.932976734
173395980041.920.020.0441.9641.9641.921983294
173387340041.9050.010.0141.9441.9441.93503602
173378700041.90.040.1041.9141.9141.8852340256
173352780041.860.030.0741.8541.8841.851555838
173344140041.83-0.01-0.0241.8541.8541.834009111
173335500041.84-0.01-0.0241.8941.8941.814049453
173326860041.85-0.01-0.0241.8741.8841.842902632
173318220041.86-0.22-0.5241.8641.8841.816139880
173291784042.080.080.1942.0242.0942.0152465936
1732750200420.040.1041.994241.97131878540
173266380041.960.010.0241.9841.9841.944154840
173257740041.95-0.03-0.0742.0342.0441.9454734679
173231820041.98-0.01-0.024242.0341.974072654
173223180041.990.040.1041.9741.9941.933259189
173214540041.950.010.0241.9841.9841.933788625
173205900041.94-0.02-0.0541.9241.9641.94639872
173197260041.960.10.2441.941.9741.8712076668
173171340041.8600.0041.8941.8941.855878795
173162700041.86-0.01-0.0241.8641.8941.848033367
173154060041.8700.0041.9241.9241.862279905
173145420041.87-0.09-0.2141.9541.9641.875975422
173136780041.960.060.1441.9341.9741.922741627
173110860041.90.060.1441.8741.9241.866922741
173102220041.840.060.1441.841.8441.769120748
173093580041.780.140.3441.7541.841.745857458
173084940041.640.020.0541.6341.6541.615254879
173076300041.62-0.01-0.0241.6141.6441.611537992
173050020041.63-0.21-0.5041.641.6441.62863423
173041380041.84-0.1-0.2441.941.941.837082681
173032740041.940.010.0241.9641.97541.934235118
173024100041.930.010.0241.9241.9441.8753248707
173015460041.92-0.01-0.0241.9541.9741.923261894
172989540041.930.030.0741.9441.94541.914684374
172980900041.90.010.0241.9341.9341.882157135
172972260041.89-0.05-0.1241.9641.9641.87324548135
172963620041.9400.0041.9641.9641.9112454276
172954980041.940.030.0741.9441.94541.922739651
172929060041.910.020.0541.9141.9341.9055819565
172920420041.890.050.1241.8841.941.863373315
172911780041.84-0.03-0.0741.8941.8941.843120685
172903140041.870.010.0241.8641.8741.834984211
172894500041.860.040.1041.8541.8641.82901597
172868580041.820.080.1941.7841.8241.766191810
172859940041.74-0.01-0.0241.841.841.742894898
172851300041.750.090.2241.6841.7541.667810672
172842660041.660.020.0541.6641.6741.623928632
172834020041.64-0.03-0.0741.6541.6841.614423936
172808100041.670.110.2641.6641.6741.614147724
172799460041.560.020.0541.641.641.532395288
172790820041.540.040.1041.5241.5441.492145585
172782180041.5-0.26-0.6241.4941.5241.463339550
172773540041.760.010.0241.7541.7941.742391644
172747620041.750.010.0241.7641.7641.732880469
172738980041.740.030.0741.7841.7841.734032829
172730340041.71-0.02-0.0541.7441.7441.72184993

Your Recent History

Delayed Upgrade Clock