We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2248 | 0.780238583631 | 28.8117 | 29.16 | 28.8117 | 19 | 29.06677568 | SP |
| 4 | 0.3564 | 1.24267349138 | 28.6801 | 29.16 | 28.31 | 409 | 28.69816858 | SP |
| 12 | 0.9165 | 3.25924608819 | 28.12 | 29.16 | 26.6367 | 663 | 28.01118833 | SP |
| 26 | 2.8265 | 10.7840518886 | 26.21 | 29.16 | 25.9 | 908 | 27.45551109 | SP |
| 52 | 3.2965 | 12.8069153069 | 25.74 | 29.16 | 22.9674 | 995 | 26.19357199 | SP |
| 156 | 4.2865 | 17.3191919192 | 24.75 | 29.16 | 22.9674 | 1688 | 25.035649 | SP |
| 260 | 4.2865 | 17.3191919192 | 24.75 | 29.16 | 22.9674 | 1688 | 25.035649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 29.0365 | -0.02 | -0.06 | 28.99 | 29.0365 | 28.99 | 6 |
| 1718922600 | 29.0553 | -0.05 | -0.17 | 29.16 | 29.16 | 29.0553 | 31 |
| 1718749800 | 29.1044 | 0.09 | 0.31 | 28.97 | 29.1044 | 28.97 | 38 |
| 1718663400 | 29.0131 | 0.2 | 0.70 | 29.0131 | 29.0131 | 29.0131 | 1 |
| 1718404200 | 28.8117 | -0.17 | -0.59 | 28.8117 | 28.8117 | 28.8117 | 4 |
| 1718317800 | 28.9841 | -0.14 | -0.46 | 29.04 | 29.04 | 28.9841 | 367 |
| 1718231400 | 29.1192 | 0.35 | 1.21 | 29.14 | 29.14 | 29.1192 | 52 |
| 1718145000 | 28.7723 | -0.02 | -0.08 | 28.67 | 28.7723 | 28.67 | 7 |
| 1718058600 | 28.7944 | 0.03 | 0.09 | 28.67 | 28.7944 | 28.67 | 8 |
| 1717799400 | 28.769 | -0.15 | -0.53 | 28.74 | 28.7899 | 28.74 | 649 |
| 1717713000 | 28.9212 | 0.02 | 0.07 | 28.9212 | 28.9212 | 28.9212 | 3 |
| 1717626600 | 28.9022 | 0.36 | 1.25 | 28.78 | 28.9022 | 28.78 | 157 |
| 1717540200 | 28.5453 | -0.01 | -0.02 | 28.43 | 28.5453 | 28.43 | 52 |
| 1717453800 | 28.5524 | 0.05 | 0.18 | 28.66 | 28.66 | 28.5524 | 170 |
| 1717194600 | 28.4997 | 0.17 | 0.61 | 28.31 | 28.4997 | 28.31 | 23 |
| 1717108200 | 28.3278 | -0 | -0.00 | 28.3278 | 28.3278 | 28.3278 | 63 |
| 1717021800 | 28.328 | -0.29 | -1.03 | 28.36 | 28.36 | 28.328 | 494 |
| 1716935400 | 28.6215 | -0.09 | -0.30 | 28.68 | 28.68 | 28.6113 | 414 |
| 1716589800 | 28.7067 | 0.15 | 0.54 | 28.6801 | 28.7067 | 28.68 | 4825 |
| 1716503400 | 28.5521 | -0.2 | -0.70 | 28.5466 | 28.5521 | 28.5466 | 680 |
| 1716417000 | 28.7545 | -0.11 | -0.40 | 28.8581 | 28.8581 | 28.7545 | 799 |
| 1716330600 | 28.8693 | -0.04 | -0.15 | 28.8693 | 28.8693 | 28.8693 | 46 |
| 1716244200 | 28.9125 | 0.06 | 0.21 | 28.85 | 28.915 | 28.85 | 227 |
| 1715985000 | 28.8526 | 0.04 | 0.12 | 28.8201 | 28.8526 | 28.8201 | 252 |
| 1715898600 | 28.8167 | -0.06 | -0.20 | 28.88 | 28.88 | 28.8167 | 97 |
| 1715812200 | 28.8753 | 0.37 | 1.29 | 28.83 | 28.8753 | 28.83 | 112 |
| 1715725800 | 28.5067 | 0.14 | 0.51 | 28.41 | 28.5067 | 28.41 | 386 |
| 1715639400 | 28.3632 | -0.05 | -0.16 | 27.22 | 28.47 | 27.22 | 1265 |
| 1715380200 | 28.4085 | 0.12 | 0.41 | 28.375 | 28.4085 | 28.375 | 813 |
| 1715293800 | 28.2928 | 0.19 | 0.68 | 28.228 | 28.2928 | 28.228 | 103 |
| 1715207400 | 28.1017 | 0.01 | 0.02 | 28.01 | 28.1017 | 28.01 | 2233 |
| 1715121000 | 28.0948 | 0.13 | 0.47 | 27.98 | 28.0948 | 27.98 | 142 |
| 1715034600 | 27.9643 | 0.16 | 0.56 | 27.79 | 27.9643 | 27.79 | 5589 |
| 1714775400 | 27.8077 | 0.37 | 1.34 | 27.7 | 27.8077 | 27.7 | 238 |
| 1714689000 | 27.4389 | 0.3 | 1.11 | 27.4389 | 27.4389 | 27.4389 | 36 |
| 1714602600 | 27.1378 | -0.08 | -0.28 | 27.16 | 27.509 | 27.1378 | 3178 |
| 1714516200 | 27.2129 | -0.33 | -1.21 | 27.2129 | 27.2129 | 27.2129 | 21 |
| 1714429800 | 27.5457 | 0.04 | 0.16 | 27.48 | 27.5457 | 27.48 | 103 |
| 1714170600 | 27.5013 | 0.39 | 1.44 | 27.38 | 27.5013 | 27.38 | 86 |
| 1714084200 | 27.1108 | -0.01 | -0.04 | 27.03 | 27.13 | 27.03 | 265 |
| 1713997800 | 27.1229 | 0.01 | 0.02 | 27.16 | 27.16 | 27.1229 | 24 |
| 1713911400 | 27.1167 | 0.23 | 0.87 | 26.98 | 27.1682 | 26.98 | 624 |
| 1713825000 | 26.8825 | 0.25 | 0.92 | 26.78 | 26.93 | 26.78 | 742 |
| 1713565800 | 26.6367 | -0.15 | -0.55 | 26.76 | 26.76 | 26.6367 | 432 |
| 1713479400 | 26.7832 | -0.06 | -0.23 | 26.86 | 26.86 | 26.7832 | 325 |
| 1713393000 | 26.8445 | -0.11 | -0.40 | 27.05 | 27.05 | 26.8445 | 330 |
| 1713306600 | 26.9527 | -0.09 | -0.32 | 27.01 | 27.01 | 26.9527 | 13 |
| 1713220200 | 27.0402 | -0.25 | -0.92 | 27.0402 | 27.0402 | 27.0402 | 12 |
| 1712961000 | 27.2919 | -0.46 | -1.64 | 27.44 | 27.44 | 27.2919 | 334 |
| 1712874600 | 27.7477 | 0.13 | 0.47 | 27.73 | 27.7477 | 27.73 | 100 |
| 1712788200 | 27.6186 | -0.31 | -1.11 | 27.6186 | 27.6186 | 27.6186 | 1 |
| 1712701800 | 27.928 | 0.06 | 0.21 | 27.7295 | 27.928 | 27.7295 | 1612 |
| 1712615400 | 27.87 | 0.07 | 0.25 | 27.87 | 27.87 | 27.87 | 0 |
| 1712356200 | 27.8016 | 0.16 | 0.58 | 27.65 | 27.8016 | 27.65 | 53 |
| 1712269800 | 27.6425 | -0.26 | -0.92 | 28.02 | 28.02 | 27.6425 | 6 |
| 1712183400 | 27.9003 | 0.05 | 0.18 | 27.8 | 27.9003 | 27.8 | 3282 |
| 1712097000 | 27.8505 | -0.25 | -0.88 | 27.88 | 27.88 | 27.8505 | 5041 |
| 1712010600 | 28.0991 | -0.07 | -0.26 | 28.12 | 28.12 | 28.0886 | 141 |
| 1711665000 | 28.1731 | 0.01 | 0.03 | 28.16 | 28.1731 | 28.16 | 56 |
| 1711578600 | 28.1659 | 0.16 | 0.57 | 28.09 | 28.1659 | 28.09 | 29 |
| 1711492200 | 28.006 | -0.02 | -0.06 | 28.1 | 28.1 | 28.006 | 341 |
| 1711405800 | 28.0224 | -0.15 | -0.53 | 28.06 | 28.06 | 28.0224 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
