Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Calamos Antetokounmpo Global Sustainable Equities ETF | SROI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1724 | -0.59% | 28.8117 | 16:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.8117 | 28.9841 |
SROI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.74 | 29.14 | 28.67 | 28.86 | 217 | 0.0717 | 0.25% |
| 1 Month | 28.8201 | 29.14 | 28.31 | 28.70 | 489 | -0.0084 | -0.03% |
| 3 Months | 28.22 | 29.14 | 26.6367 | 28.01 | 677 | 0.5917 | 2.10% |
| 6 Months | 26.48 | 29.14 | 25.90 | 27.41 | 940 | 2.33 | 8.81% |
| 1 Year | 25.82 | 29.14 | 22.9674 | 26.19 | 1,009 | 2.99 | 11.59% |
| 3 Years | 24.75 | 29.14 | 22.9674 | 25.04 | 1,708 | 4.06 | 16.41% |
| 5 Years | 24.75 | 29.14 | 22.9674 | 25.04 | 1,708 | 4.06 | 16.41% |
SROI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.8117 | -0.17 | -0.59% | 28.8117 | 28.8117 | 28.8117 | 4 |
| Jun 13 2024 | 28.9841 | -0.14 | -0.46% | 29.04 | 29.04 | 28.9841 | 367 |
| Jun 12 2024 | 29.1192 | 0.35 | 1.21% | 29.14 | 29.14 | 29.10 | 252 |
| Jun 11 2024 | 28.7723 | -0.02 | -0.08% | 28.67 | 28.7723 | 28.67 | 7 |
| Jun 10 2024 | 28.7944 | 0.03 | 0.09% | 28.67 | 28.7944 | 28.67 | 8 |
| Jun 07 2024 | 28.769 | -0.15 | -0.53% | 28.74 | 28.7899 | 28.74 | 649 |
| Jun 06 2024 | 28.9212 | 0.02 | 0.07% | 28.9212 | 28.9212 | 28.9212 | 3 |
| Jun 05 2024 | 28.9022 | 0.36 | 1.25% | 28.78 | 28.9022 | 28.78 | 157 |
| Jun 04 2024 | 28.5453 | -0.01 | -0.02% | 28.43 | 28.5453 | 28.43 | 52 |
| Jun 03 2024 | 28.5524 | 0.05 | 0.18% | 28.66 | 28.66 | 28.5524 | 170 |
| May 31 2024 | 28.4997 | 0.17 | 0.61% | 28.31 | 28.4997 | 28.31 | 23 |
| May 30 2024 | 28.3278 | 0.00 | 0.00% | 28.3278 | 28.3278 | 28.3278 | 63 |
| May 29 2024 | 28.328 | -0.29 | -1.03% | 28.36 | 28.36 | 28.328 | 494 |
| May 28 2024 | 28.6215 | -0.09 | -0.30% | 28.68 | 28.68 | 28.6113 | 414 |
| May 24 2024 | 28.7067 | 0.15 | 0.54% | 28.6801 | 28.7067 | 28.68 | 4,825 |
| May 23 2024 | 28.5521 | -0.20 | -0.70% | 28.84 | 28.84 | 28.5466 | 689 |
| May 22 2024 | 28.7545 | -0.11 | -0.40% | 28.8581 | 28.8581 | 28.7545 | 799 |
| May 21 2024 | 28.8693 | -0.04 | -0.15% | 28.8693 | 28.8693 | 28.8693 | 46 |
| May 20 2024 | 28.9125 | 0.06 | 0.21% | 28.85 | 28.915 | 28.85 | 227 |
| May 17 2024 | 28.8526 | 0.04 | 0.12% | 28.8201 | 28.8526 | 28.8201 | 252 |
| May 16 2024 | 28.8167 | -0.06 | -0.20% | 28.88 | 28.88 | 28.8167 | 97 |
