Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Syntax Stratified Largecap ETF | SSPY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1629 | 0.22% | 75.5228 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.02 | 75.02 | 75.38 | 75.5228 | 75.3599 |
SSPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.14 | 76.02 | 74.7013 | 75.29 | 344 | 0.3828 | 0.51% |
| 1 Month | 75.99 | 76.2068 | 74.00 | 75.21 | 254 | -0.4672 | -0.61% |
| 3 Months | 75.58 | 77.00 | 72.566 | 75.26 | 585 | -0.0572 | -0.08% |
| 6 Months | 70.10 | 77.00 | 69.57 | 73.29 | 1,205 | 5.42 | 7.74% |
| 1 Year | 67.29 | 77.00 | 61.9171 | 70.04 | 1,354 | 8.23 | 12.23% |
| 3 Years | 64.3909 | 77.00 | 57.58 | 66.19 | 2,986 | 11.13 | 17.29% |
| 5 Years | 46.95 | 77.00 | 32.13 | 56.46 | 4,623 | 28.57 | 60.86% |
SSPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 75.5228 | 0.16 | 0.22% | 75.02 | 75.5228 | 75.02 | 1,453 |
| Jun 17 2024 | 75.3599 | 0.66 | 0.88% | 74.72 | 75.3599 | 74.72 | 546 |
| Jun 14 2024 | 74.7013 | -0.49 | -0.65% | 74.85 | 74.85 | 74.7013 | 85 |
| Jun 13 2024 | 75.1892 | -0.15 | -0.20% | 75.35 | 75.35 | 75.1892 | 21 |
| Jun 12 2024 | 75.3434 | 0.31 | 0.41% | 76.02 | 76.02 | 75.3434 | 904 |
| Jun 11 2024 | 75.0345 | -0.27 | -0.37% | 75.14 | 75.14 | 74.9201 | 165 |
| Jun 10 2024 | 75.3094 | 0.18 | 0.24% | 75.3094 | 75.3094 | 75.3094 | 11 |
| Jun 07 2024 | 75.1278 | -0.19 | -0.25% | 75.15 | 75.15 | 75.1278 | 89 |
| Jun 06 2024 | 75.3198 | -0.13 | -0.18% | 75.51 | 75.51 | 75.3198 | 112 |
| Jun 05 2024 | 75.4542 | 0.46 | 0.61% | 75.35 | 75.4542 | 75.35 | 8 |
| Jun 04 2024 | 74.9964 | -0.15 | -0.20% | 74.9964 | 74.9964 | 74.9964 | 4 |
| Jun 03 2024 | 75.1467 | -0.32 | -0.42% | 75.77 | 75.77 | 75.1467 | 182 |
| May 31 2024 | 75.4657 | 0.99 | 1.33% | 74.17 | 75.4657 | 74.17 | 1,239 |
| May 30 2024 | 74.4759 | 0.27 | 0.37% | 74.00 | 74.4759 | 74.00 | 271 |
| May 29 2024 | 74.2043 | -0.80 | -1.06% | 74.31 | 74.44 | 74.2043 | 153 |
| May 28 2024 | 75.0022 | -0.47 | -0.62% | 75.00 | 75.0022 | 75.00 | 40 |
| May 24 2024 | 75.469 | 0.42 | 0.56% | 75.07 | 75.469 | 75.07 | 64 |
| May 23 2024 | 75.0522 | -0.87 | -1.15% | 75.67 | 75.67 | 74.96 | 307 |
| May 22 2024 | 75.9257 | -0.28 | -0.37% | 75.60 | 75.9257 | 75.60 | 35 |
| May 21 2024 | 76.2068 | -0.02 | -0.03% | 75.99 | 76.2068 | 75.99 | 9 |
| May 20 2024 | 76.226 | -0.04 | -0.06% | 75.90 | 76.226 | 75.90 | 7,369 |
