ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
81.0355
-0.0876
(-0.11%)
Closed February 15 3:00PM
81.0355
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09550.11798863355680.9481.123180.05204980.40156016SP
40.97551.2184611541380.0681.46179.18205280.94254072SP
12-0.5845-0.71612349914281.6283.1277.09603679.73503899SP
264.51945.9064693574376.516183.1276.5161444279.39668977SP
529.305512.972954133671.7383.1271.73277778.52263529SP
15612.725518.629044063868.3183.1257.58229570.27058842SP
26029.065555.927458148951.9783.1232.13348762.35360492SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580081.0355-0.09-0.1181.035581.035581.035557
173948940081.12310.790.9980.63581.123180.635261
173940300080.3299-0.36-0.4480.1580.33580.057532
173931660080.68890.140.1780.537480.688980.44799
173923020080.550.290.3680.9480.9480.471228
173897100080.26-0.53-0.6580.9480.9480.26427
173888460080.78580.030.0381.1581.1580.7291
173879820080.760.220.2780.6280.8780.531495
173871180080.54240.120.1580.3280.7880.241543
173862540080.4187-0.32-0.3979.8480.480279.18989
173836620080.7344-0.73-0.8981.3781.3780.7344133
173827980081.4610.740.9281.1781.46181.1715944
173819340080.7184-0.04-0.0580.9580.9580.718421
173810700080.756-0.32-0.4080.6581.0180.65175
173802060081.0775-0.12-0.1480.8181.077580.59011065
173776140081.19350.370.4681.2681.2680.99380
173767500080.820200.0080.820280.820280.82020
173758860080.8202-0.08-0.1081.0281.0280.77161
173750220080.90170.670.8380.6380.9180.632639
173715660080.23530.420.5280.0680.5580.061860
173707020079.81880.70.8879.0979.818879.092164
173698380079.120.570.7379.1979.1979.123779
173689740078.5470.50.6578.1478.54778.142080
173681100078.04330.710.9277.0978.043377.094748
173655180077.33-1.1-1.4177.5677.6877.3339139
173637900078.43380.030.0478.1678.5277.859692
173629260078.402-0.24-0.3078.226178.40278.2261303
173620620078.6377-0.03-0.0379.1379.5478.63773155
173594700078.6640.690.8978.1378.66478.13928
173586060077.9694-0.07-0.0978.8478.8477.9694175
173568780078.040.270.3578.1678.577.934015
173560140077.77-1.27-1.6178.278.277.7717880
173534220079.0431-0.62-0.7878.7279.043178.711945
173525580079.6630.060.0879.66379.66379.6632
173507784079.60040.881.1178.879.7578.71132795
173499660078.72440.180.2378.3178.724478.08165
173473740078.540.911.1778.978.9678.54968
173465100077.6336-0.12-0.1577.859477.859477.6336944
173456460077.75-2.17-2.7280.2480.2777.751002
173447820079.92-0.7-0.8780.3280.3279.89352590
173439180080.6193-0.33-0.4180.9981.0480.6193844
173413260080.9504-0.28-0.3480.9881.039780.861478
173404620081.2284-0.22-0.2781.228481.228481.228424
173395980081.450.060.0881.8181.8181.458428
173387340081.3889-0.49-0.6081.2581.981.251783
173378700081.88-0.45-0.5582.3182.3181.881560
173352780082.330.10.1282.49582.6182.1939056
173344140082.23-0.41-0.5082.5182.5182.23311
173335500082.640.180.2282.5182.6482.214089
173326860082.46-0.31-0.3782.5982.5982.46563
173318220082.77-0.26-0.3183.1283.1282.75891024
173291784083.02580.330.4082.9783.025882.9730
173275020082.6938-0.14-0.1782.9982.9982.6938178
173266380082.83220.060.0782.7982.832282.795
173257740082.77270.730.8983.029183.029182.65890
173231820082.04070.790.9781.6282.040781.62267
173223180081.250.971.2180.5181.250180.51814
173214540080.28230.250.3280.0380.282379.921829
173205900080.0287-0.14-0.1880.1780.1780.028785
173197260080.170.310.3980.0880.3880.081088
173171340079.8611-0.61-0.7680.3780.3779.8611190