Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SSXU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 28.8308 | -0.10 | -0.33% | 29.03 | 29.03 | 28.75 | 46,824 |
| May 31 2024 | 28.9267 | 0.10 | 0.35% | 28.90 | 28.93 | 28.7401 | 703 |
| May 30 2024 | 28.8272 | 0.17 | 0.60% | 28.76 | 28.89 | 28.76 | 9,519 |
| May 29 2024 | 28.6551 | -0.41 | -1.42% | 28.74 | 28.74 | 28.6551 | 8,565 |
| May 28 2024 | 29.0674 | -0.03 | -0.09% | 29.1001 | 29.1001 | 29.00 | 908 |
| May 24 2024 | 29.0949 | 0.16 | 0.55% | 29.0201 | 29.0949 | 29.0201 | 1,464 |
| May 23 2024 | 28.9367 | -0.23 | -0.78% | 29.35 | 29.35 | 28.9367 | 894 |
| May 22 2024 | 29.1633 | -0.26 | -0.87% | 29.2499 | 29.2499 | 29.1633 | 593 |
| May 21 2024 | 29.42 | -0.13 | -0.45% | 29.42 | 29.42 | 29.375 | 1,044 |
| May 20 2024 | 29.5539 | 0.03 | 0.10% | 29.55 | 29.59 | 29.55 | 19,730 |
| May 17 2024 | 29.5235 | 0.09 | 0.31% | 29.53 | 29.53 | 29.52 | 341 |
| May 16 2024 | 29.4332 | -0.06 | -0.19% | 29.48 | 29.48 | 29.3901 | 1,015 |
| May 15 2024 | 29.49 | 0.25 | 0.86% | 29.44 | 29.49 | 29.44 | 733 |
| May 14 2024 | 29.2388 | 0.15 | 0.51% | 29.18 | 29.2388 | 29.18 | 1,422 |
| May 13 2024 | 29.09 | 0.06 | 0.22% | 29.16 | 29.17 | 29.09 | 1,908 |
| May 10 2024 | 29.0262 | 0.07 | 0.24% | 29.05 | 29.0501 | 29.01 | 751 |
| May 09 2024 | 28.9564 | 0.30 | 1.05% | 28.801 | 28.97 | 28.801 | 5,420 |
| May 08 2024 | 28.6552 | -0.03 | -0.12% | 28.56 | 28.6552 | 28.56 | 338 |
| May 07 2024 | 28.6883 | 0.02 | 0.06% | 28.69 | 28.7199 | 28.66 | 872 |
| May 06 2024 | 28.67 | 0.19 | 0.67% | 28.58 | 28.67 | 28.58 | 20,871 |
| May 03 2024 | 28.48 | 0.26 | 0.94% | 28.52 | 28.52 | 28.47 | 2,446 |
| May 02 2024 | 28.2161 | 0.40 | 1.45% | 28.21 | 28.2179 | 28.21 | 361 |
| May 01 2024 | 27.8122 | 0.00 | 0.01% | 27.82 | 27.82 | 27.74 | 74,967 |
| Apr 30 2024 | 27.81 | -0.38 | -1.35% | 27.91 | 27.91 | 27.81 | 1,540 |
| Apr 29 2024 | 28.19 | 0.18 | 0.63% | 28.1399 | 28.19 | 28.1391 | 710 |
| Apr 26 2024 | 28.0135 | 0.21 | 0.77% | 27.9699 | 28.05 | 27.9699 | 2,304 |
| Apr 25 2024 | 27.8003 | -0.09 | -0.33% | 27.66 | 27.8201 | 27.6599 | 4,522 |
| Apr 24 2024 | 27.8926 | -0.04 | -0.14% | 27.90 | 27.90 | 27.801 | 4,668 |
| Apr 23 2024 | 27.9305 | 0.22 | 0.80% | 27.79 | 27.9497 | 27.79 | 304 |
| Apr 22 2024 | 27.71 | 0.29 | 1.07% | 27.56 | 27.74 | 27.56 | 31,302 |
| Apr 19 2024 | 27.417 | -0.01 | -0.03% | 27.452 | 27.4573 | 27.40 | 1,463 |
| Apr 18 2024 | 27.4259 | 0.02 | 0.06% | 27.48 | 27.48 | 27.38 | 634 |
| Apr 17 2024 | 27.41 | 0.07 | 0.25% | 27.40 | 27.41 | 27.40 | 284 |
| Apr 16 2024 | 27.3406 | -0.33 | -1.19% | 27.45 | 27.45 | 27.3203 | 1,615 |
| Apr 15 2024 | 27.67 | -0.06 | -0.23% | 27.7601 | 27.7601 | 27.62 | 493 |
| Apr 12 2024 | 27.7332 | -0.44 | -1.57% | 27.96 | 27.96 | 27.69 | 1,673 |
| Apr 11 2024 | 28.1767 | 0.04 | 0.14% | 28.1767 | 28.1767 | 28.1767 | 33 |
| Apr 10 2024 | 28.1367 | -0.32 | -1.12% | 28.11 | 28.1367 | 28.08 | 10,924 |
| Apr 09 2024 | 28.4558 | 0.00 | 0.00% | 28.46 | 28.47 | 28.40 | 1,043 |
| Apr 08 2024 | 28.455 | 0.15 | 0.52% | 28.4604 | 28.49 | 28.455 | 521 |
| Apr 05 2024 | 28.3082 | -0.01 | -0.02% | 28.23 | 28.32 | 28.23 | 238 |
| Apr 04 2024 | 28.3133 | -0.13 | -0.46% | 28.62 | 28.62 | 28.3133 | 3,998 |
| Apr 03 2024 | 28.4437 | 0.08 | 0.28% | 28.33 | 28.4437 | 28.33 | 452 |
| Apr 02 2024 | 28.3654 | -0.12 | -0.42% | 28.33 | 28.3654 | 28.31 | 697 |
| Apr 01 2024 | 28.485 | -0.10 | -0.33% | 28.59 | 28.59 | 28.45 | 11,009 |
| Mar 28 2024 | 28.58 | 0.07 | 0.24% | 28.58 | 28.58 | 28.58 | 245 |
| Mar 27 2024 | 28.5111 | 0.17 | 0.61% | 28.405 | 28.5111 | 28.405 | 1,210 |
| Mar 26 2024 | 28.3375 | 0.00 | 0.01% | 28.355 | 28.405 | 28.3375 | 986 |
| Mar 25 2024 | 28.3338 | -0.05 | -0.18% | 28.38 | 28.38 | 28.3338 | 1,157 |
| Mar 22 2024 | 28.3859 | -0.13 | -0.45% | 28.45 | 28.45 | 28.3859 | 1,985 |
| Mar 21 2024 | 28.5154 | 0.01 | 0.03% | 28.57 | 28.60 | 28.51 | 3,826 |
| Mar 20 2024 | 28.5082 | 0.31 | 1.09% | 28.1901 | 28.5082 | 28.1901 | 878 |
| Mar 19 2024 | 28.2004 | 0.01 | 0.04% | 28.21 | 28.22 | 28.14 | 1,310 |
| Mar 18 2024 | 28.19 | 0.05 | 0.17% | 28.16 | 28.20 | 28.16 | 3,292 |
| Mar 15 2024 | 28.1425 | -0.03 | -0.10% | 28.19 | 28.2099 | 28.10 | 2,240 |
| Mar 14 2024 | 28.17 | -0.19 | -0.66% | 28.20 | 28.21 | 28.11 | 5,674 |
| Mar 13 2024 | 28.3562 | 0.05 | 0.18% | 28.28 | 28.37 | 28.28 | 1,333 |
| Mar 12 2024 | 28.3048 | 0.16 | 0.57% | 28.17 | 28.31 | 28.1689 | 8,498 |
| Mar 11 2024 | 28.1444 | -0.07 | -0.24% | 28.1699 | 28.1699 | 28.08 | 720 |
| Mar 08 2024 | 28.2131 | -0.06 | -0.20% | 28.35 | 28.35 | 28.20 | 49,223 |
| Mar 07 2024 | 28.2691 | 0.18 | 0.65% | 28.24 | 28.2691 | 28.2003 | 1,171 |
| Mar 06 2024 | 28.0873 | 0.21 | 0.77% | 28.08 | 28.16 | 28.05 | 4,386 |
