Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Performance Trust Short Term Bond ETF | STBF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 25.00 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.975 | 24.975 | 25.00 | 25.00 | 24.975 |
STBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.04 | 25.06 | 24.96 | 25.01 | 1,679 | -0.04 | -0.16% |
| 1 Month | 24.975 | 25.14 | 24.96 | 25.07 | 5,965 | 0.025 | 0.10% |
| 3 Months | 25.02 | 25.14 | 24.91 | 25.01 | 12,351 | -0.02 | -0.08% |
| 6 Months | 25.02 | 25.14 | 24.91 | 25.01 | 12,351 | -0.02 | -0.08% |
| 1 Year | 25.02 | 25.14 | 24.91 | 25.01 | 12,351 | -0.02 | -0.08% |
| 3 Years | 25.02 | 25.14 | 24.91 | 25.01 | 12,351 | -0.02 | -0.08% |
| 5 Years | 25.02 | 25.14 | 24.91 | 25.01 | 12,351 | -0.02 | -0.08% |
STBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.00 | 0.02 | 0.10% | 24.975 | 25.00 | 24.975 | 1,100 |
| May 30 2024 | 24.975 | -0.03 | -0.10% | 24.96 | 24.975 | 24.96 | 7 |
| May 29 2024 | 25.00 | -0.04 | -0.16% | 25.03 | 25.03 | 24.995 | 4,400 |
| May 28 2024 | 25.04 | 0.00 | 0.00% | 25.03 | 25.06 | 25.03 | 2,004 |
| May 24 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.04 | 303 |
| May 23 2024 | 25.03 | -0.01 | -0.04% | 25.04 | 25.04 | 25.0288 | 807 |
| May 22 2024 | 25.04 | -0.01 | -0.05% | 25.05 | 25.05 | 25.04 | 0 |
| May 21 2024 | 25.0518 | 0.00 | 0.01% | 25.05 | 25.0528 | 25.05 | 803 |
| May 20 2024 | 25.05 | 0.01 | 0.02% | 25.045 | 25.05 | 25.045 | 9 |
| May 17 2024 | 25.0438 | 0.00 | 0.00% | 25.045 | 25.06 | 25.0438 | 1,226 |
| May 16 2024 | 25.045 | -0.09 | -0.34% | 25.0526 | 25.0526 | 25.045 | 523 |
| May 15 2024 | 25.13 | 0.04 | 0.16% | 25.09 | 25.14 | 25.09 | 11,411 |
| May 14 2024 | 25.09 | 0.01 | 0.05% | 25.0765 | 25.09 | 25.0765 | 0 |
| May 13 2024 | 25.0765 | 0.00 | 0.01% | 25.075 | 25.0765 | 25.07 | 495 |
| May 10 2024 | 25.075 | 0.00 | 0.02% | 25.07 | 25.075 | 25.065 | 5,400 |
| May 09 2024 | 25.07 | -0.01 | -0.02% | 25.08 | 25.08 | 25.07 | 8 |
| May 08 2024 | 25.075 | 0.02 | 0.06% | 25.06 | 25.075 | 25.06 | 53,689 |
| May 07 2024 | 25.06 | 0.02 | 0.10% | 25.035 | 25.07 | 25.035 | 14,246 |
| May 06 2024 | 25.035 | 0.01 | 0.04% | 25.025 | 25.035 | 25.025 | 0 |
| May 03 2024 | 25.025 | 0.05 | 0.20% | 24.975 | 25.025 | 24.975 | 101 |
| May 02 2024 | 24.975 | 0.05 | 0.18% | 24.935 | 24.975 | 24.935 | 0 |
