Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR DoubleLine Short Duration Total Return Tactical ETF | STOT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.00% | 46.7158 | 09:11:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.73 | 46.7158 | 46.73 | 46.715 |
STOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.69 | 46.77 | 46.67 | 46.74 | 14,958 | 0.0258 | 0.06% |
| 1 Month | 46.79 | 46.86 | 46.63 | 46.76 | 11,623 | -0.0742 | -0.16% |
| 3 Months | 46.90 | 47.03 | 46.48 | 46.72 | 26,826 | -0.1842 | -0.39% |
| 6 Months | 46.63 | 47.12 | 46.48 | 46.79 | 22,752 | 0.0858 | 0.18% |
| 1 Year | 46.40 | 47.12 | 46.18 | 46.60 | 22,834 | 0.3158 | 0.68% |
| 3 Years | 49.705 | 49.83 | 45.43 | 47.68 | 25,036 | -2.99 | -6.01% |
| 5 Years | 49.47 | 50.34 | 44.36 | 48.25 | 21,944 | -2.75 | -5.57% |
STOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 46.715 | -0.01 | -0.01% | 46.76 | 46.76 | 46.70 | 19,704 |
| Jun 07 2024 | 46.72 | -0.03 | -0.05% | 46.73 | 46.73 | 46.67 | 13,953 |
| Jun 06 2024 | 46.745 | -0.01 | -0.01% | 46.76 | 46.76 | 46.735 | 7,449 |
| Jun 05 2024 | 46.7501 | -0.01 | -0.02% | 46.74 | 46.77 | 46.72 | 25,571 |
| Jun 04 2024 | 46.76 | 0.09 | 0.20% | 46.69 | 46.76 | 46.68 | 8,111 |
| Jun 03 2024 | 46.665 | -0.18 | -0.38% | 46.63 | 46.69 | 46.63 | 16,284 |
| May 31 2024 | 46.845 | 0.05 | 0.12% | 46.78 | 46.86 | 46.78 | 9,380 |
| May 30 2024 | 46.79 | 0.01 | 0.02% | 46.78 | 46.83 | 46.78 | 12,953 |
| May 29 2024 | 46.78 | -0.01 | -0.01% | 46.785 | 46.7898 | 46.75 | 22,214 |
| May 28 2024 | 46.785 | 0.00 | 0.01% | 46.81 | 46.8175 | 46.76 | 6,179 |
| May 24 2024 | 46.78 | 0.03 | 0.06% | 46.78 | 46.81 | 46.77 | 13,576 |
| May 23 2024 | 46.7501 | -0.04 | -0.09% | 46.79 | 46.8399 | 46.75 | 9,374 |
| May 22 2024 | 46.79 | -0.01 | -0.02% | 46.80 | 46.8099 | 46.77 | 3,986 |
| May 21 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.8399 | 46.78 | 6,029 |
| May 20 2024 | 46.7982 | -0.01 | -0.03% | 46.81 | 46.81 | 46.78 | 5,436 |
| May 17 2024 | 46.81 | 0.01 | 0.02% | 46.85 | 46.85 | 46.794 | 7,001 |
| May 16 2024 | 46.80 | 0.02 | 0.04% | 46.78 | 46.8113 | 46.78 | 9,500 |
| May 15 2024 | 46.78 | 0.07 | 0.15% | 46.72 | 46.81 | 46.72 | 7,984 |
| May 14 2024 | 46.71 | -0.01 | -0.02% | 46.79 | 46.79 | 46.71 | 16,153 |
| May 13 2024 | 46.72 | -0.02 | -0.04% | 46.71 | 46.75 | 46.70 | 27,211 |
