ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Short Term National Muni Bond ETF

iShares Short Term National Muni Bond ETF (SUB)

104.65
0.04
(0.04%)
Closed June 23 3:00PM
104.63
-0.02
(-0.02%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.0956480153037104.55104.74104.53308561104.63611616SP
40.430.412588754558104.22104.74103.97321494104.35423802SP
120.150.143540669856104.5104.83103.53361548104.45051779SP
26-0.71-0.673880030372105.36105.58103.53414046104.80684581SP
520.730.70246343341103.92105.58102.5519343104.16093462SP
156-3.15-2.92207792208107.8108.06102.45682782104.54634801SP
260-1.85-1.73708920188106.5109.9997.45491615104.99008743SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719009000104.650.040.04104.63104.68104.6215267
1718922600104.61-0.13-0.12104.68104.68104.59493739
1718749800104.740.160.15104.6104.74104.57309400
1718663400104.58-0.02-0.02104.59104.63104.53183860
1718404200104.60.030.03104.55104.64104.55247246
1718317800104.570.120.11104.52104.59104.48363477
1718231400104.450.090.09104.46104.62104.44384368
1718145000104.360.070.07104.31104.3799104.28295876
1718058600104.290.040.04104.34104.37104.25305466
1717799400104.25-0.12-0.11104.29104.29104.22401756
1717713000104.370.130.12104.29104.47104.29555464
1717626600104.240.060.06104.2104.26104.1605530177
1717540200104.180.140.13104.09104.2104.09398412
1717453800104.04-0.12-0.12103.98104.08103.97300588
1717194600104.160.020.02104.15104.2199104.11266857
1717108200104.140.020.02104.1104.1899104.1190084
1717021800104.12-0.11-0.11104.24104.2699104.09279555
1716935400104.23-0.02-0.02104.25104.27104.2157639
1716589800104.250.010.01104.22104.28104.19226008
1716503400104.24-0.06-0.06104.26104.3299104.19524504
1716417000104.3-0.18-0.17104.38104.49104.3245645
1716330600104.48-0.08-0.08104.66104.66104.43446002
1716244200104.56-0.07-0.07104.7104.7104.53231059
1715985000104.63-0.12-0.11104.74104.76104.605268678
1715898600104.75-0.02-0.02104.74104.83104.71204289
1715812200104.770.090.09104.71104.82104.71255526
1715725800104.68-0.08-0.08104.66104.76104.66236877
1715639400104.760.110.11104.68104.76104.65227982
1715380200104.65-0.02-0.02104.7104.7178104.63299703
1715293800104.67-0.13-0.12104.73104.8104.65426788
1715207400104.80.040.04104.72104.81104.72266777
1715121000104.760.110.11104.67104.8104.67348433
1715034600104.650.150.14104.6104.6699104.59343526
1714775400104.5-0.01-0.01104.45104.62104.45317739
1714689000104.510.060.06104.42104.51104.41316833
1714602600104.45-0.09-0.09104.32104.49104.32310885
1714516200104.540.060.06104.42104.5604104.42492028
1714429800104.480.070.07104.47104.49104.44265649
1714170600104.41-0.01-0.01104.48104.5305104.405229467
1714084200104.42-0.09-0.09104.49104.5199104.39326268
1713997800104.51-0.1-0.10104.61104.62104.51413472
1713911400104.61-0.01-0.01104.58104.645104.5478359963
1713825000104.620.030.03104.57104.64104.5499593317
1713565800104.590.040.04104.57104.635104.54273949
1713479400104.550.010.01104.52104.61104.4901634490
1713393000104.540.180.17104.33104.56104.33485307
1713306600104.36-0.07-0.07104.33104.415103.53560538
1713220200104.430.040.04104.38104.43104.31337781
1712961000104.390.10.10104.35104.45104.351187724
1712874600104.290.050.05104.23104.34104.23604205
1712788200104.24-0.21-0.20104.17104.315104.17514150
1712701800104.450.080.08104.42104.515104.42290609
1712615400104.370.010.01104.38104.4104.33253080
1712356200104.36-0.02-0.02104.31104.39104.31491745
1712269800104.380.030.03104.36104.4225104.36312796
1712183400104.35-0.03-0.03104.28104.4104.25330763
1712097000104.38-0.12-0.11104.42104.46104.3239303909
1712010600104.5-0.23-0.22104.5104.55104.49255478
1711665000104.73-0.1-0.10104.75104.75104.69373277
1711578600104.830.060.06104.72104.86104.72310096
1711492200104.77-0.06-0.06104.81104.88104.77364062
1711405800104.83-0.09-0.09104.87104.92104.83432985

Your Recent History

Delayed Upgrade Clock