ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37081
0.02%
Bitcoin
60,999.98
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Fount Subscription Economy ETF (SUBS)

  7. Fount Subscription Economy ETF (SUBS) Historical

Fount Subscription Economy ETF

Fount Subscription Economy ETF (SUBS)

Fount Subscription Economy Index
19.00
0.00
(0.00%)
Closed June 26 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-6.17-24.513309495425.1725.6615.64250321.91204425SP
260-6.17-24.513309495425.1725.6615.64250321.91204425SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17194410001900.001919190
17193546001900.001919190
17192682001900.001919190
17190090001900.001919190
17189226001900.001919190
17187498001900.001919190
17186634001900.001919190
17184042001900.001919190
17183178001900.001919190
17182314001900.001919190
17181450001900.001919190
17180586001900.001919190
17177994001900.001919190
17177130001900.001919190
17176266001900.001919190
17175402001900.001919190
17174538001900.001919190
17171946001900.001919190
17171082001900.001919190
17170218001900.001919190
17169354001900.001919190
17165898001900.001919190
17165034001900.001919190
17164170001900.001919190
17163306001900.001919190
17162442001900.001919190
17159850001900.001919190
17158986001900.001919190
17158122001900.001919190
17157258001900.001919190
17156394001900.001919190
17153802001900.001919190
17152938001900.001919190
17152074001900.001919190
17151210001900.001919190
17150346001900.001919190
17147754001900.001919190
17146890001900.001919190
17146026001900.001919190
17145162001900.001919190
17144298001900.001919190
17141706001900.001919190
17140842001900.001919190
17139978001900.001919190
17139114001900.001919190
17138250001900.001919190
17135658001900.001919190
17134794001900.001919190
17133930001900.001919190
17133066001900.001919190
17132202001900.001919190
17129610001900.001919190
17128746001900.001919190
17127882001900.001919190
17127018001900.001919190
17126154001900.001919190
17123562001900.001919190
17122698001900.001919190
17121834001900.001919190
17120970001900.001919190
17120106001900.001919190
17116650001900.001919190
17115786001900.001919190

Your Recent History

AMEX
SUBS
Fount Subscription Econo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved