Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Roundhill Streaming Services & Technology ETF | SUBZ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.4295 | 7.4295 |
SUBZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 11.80 | 13.055 | 5.86 | 10.15 | 17,110 | -4.37 | -37.04% |
5 Years | 15.69 | 16.46 | 5.86 | 13.37 | 41,015 | -8.26 | -52.65% |
SUBZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
May 06 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
May 03 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
May 02 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
May 01 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 30 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 29 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 26 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 25 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 24 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 23 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 22 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 19 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 18 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 17 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 16 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 15 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 12 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 11 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 10 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 09 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |
Apr 08 2024 | 7.4295 | 0.00 | 0.00% | 7.4295 | 7.4295 | 7.4295 | 0 |