We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -2.2752 | -3.44335981839 | 66.075 | 66.075 | 61.2 | 1076 | 63.14027291 | SP |
| 26 | 6.6098 | 11.5576149677 | 57.19 | 66.27 | 54.98 | 1370 | 61.10529781 | SP |
| 52 | 11.5998 | 22.2218390805 | 52.2 | 66.27 | 46.259 | 1828 | 53.44610226 | SP |
| 156 | 13.3298 | 26.4113334654 | 50.47 | 66.27 | 46.259 | 1877 | 52.54046356 | SP |
| 260 | 13.3298 | 26.4113334654 | 50.47 | 66.27 | 46.259 | 1877 | 52.54046356 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719441000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719354600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719268200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719009000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718922600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718749800 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718663400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718404200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718317800 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718231400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718145000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718058600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717799400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717713000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717626600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717540200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717453800 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717194600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717108200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717021800 | 63.7998 | -0.72 | -1.11 | 63.97 | 63.9842 | 63.7998 | 640 |
| 1716935400 | 64.5189 | -0.41 | -0.63 | 64.72 | 64.905 | 64.5189 | 632 |
| 1716589800 | 64.9298 | 0.68 | 1.06 | 64.569999 | 64.9298 | 64.569999 | 60 |
| 1716503400 | 64.2463 | -0.21 | -0.33 | 65.04 | 65.04 | 64.2463 | 96 |
| 1716417000 | 64.4574 | -0.18 | -0.28 | 64.61 | 64.61 | 64.4355 | 1061 |
| 1716330600 | 64.6375 | -0.03 | -0.05 | 64.65 | 64.65 | 64.54 | 130 |
| 1716244200 | 64.6699 | 0.53 | 0.82 | 64.29 | 64.67 | 64.29 | 571 |
| 1715985000 | 64.1419 | -0.07 | -0.11 | 64.44 | 64.44 | 64.1419 | 30 |
| 1715898600 | 64.2125 | -0.72 | -1.11 | 64.9 | 64.9 | 64.2125 | 130 |
| 1715812200 | 64.9329 | 0.65 | 1.01 | 64.599999 | 64.9329 | 64.599999 | 660 |
| 1715725800 | 64.2866 | 0.12 | 0.18 | 64.41 | 64.41 | 64.2866 | 139 |
| 1715639400 | 64.1707 | -0.56 | -0.86 | 64.989999 | 64.989999 | 64.1707 | 1641 |
| 1715380200 | 64.7273 | 0.58 | 0.90 | 64.54 | 64.7273 | 64.54 | 1678 |
| 1715293800 | 64.1493 | 0.29 | 0.46 | 63.69 | 64.1493 | 63.69 | 1714 |
| 1715207400 | 63.8585 | 0.14 | 0.22 | 63.505 | 63.8585 | 63.505 | 1239 |
| 1715121000 | 63.7152 | 0.15 | 0.23 | 64.03 | 64.03 | 63.7152 | 40 |
| 1715034600 | 63.5702 | 0.7 | 1.12 | 63.4 | 63.5702 | 63.4 | 391 |
| 1714775400 | 62.8683 | 0.68 | 1.09 | 63.19 | 63.19 | 62.8481 | 1099 |
| 1714689000 | 62.1909 | 0.73 | 1.19 | 61.98 | 62.1909 | 61.98 | 1757 |
| 1714602600 | 61.4582 | -0.37 | -0.60 | 61.625 | 62.0839 | 61.2 | 7172 |
| 1714516200 | 61.8293 | -1.36 | -2.16 | 63.07 | 63.07 | 61.8293 | 131 |
| 1714429800 | 63.1924 | 0.16 | 0.25 | 63.42 | 63.42 | 62.97 | 1041 |
| 1714170600 | 63.0329 | 0.3 | 0.48 | 62.82 | 63.0329 | 62.82 | 1167 |
| 1714084200 | 62.7307 | 0.56 | 0.90 | 61.82 | 62.8803 | 61.82 | 4715 |
| 1713997800 | 62.1707 | -0.53 | -0.84 | 62.7 | 62.7 | 62.1459 | 902 |
| 1713911400 | 62.6991 | 0.86 | 1.39 | 62.22 | 62.74 | 62.22 | 1035 |
| 1713825000 | 61.8425 | 0.42 | 0.68 | 61.88 | 62.0237 | 61.58 | 1609 |
| 1713565800 | 61.4256 | -0.53 | -0.85 | 62.07 | 62.07 | 61.27 | 1406 |
| 1713479400 | 61.9507 | -0.75 | -1.20 | 62.725 | 62.725 | 61.9507 | 1038 |
| 1713393000 | 62.7039 | -0.77 | -1.21 | 63.95 | 63.95 | 62.59 | 1126 |
| 1713306600 | 63.4717 | -0.34 | -0.54 | 63.88 | 63.88 | 63.4717 | 269 |
| 1713220200 | 63.8159 | -0.47 | -0.73 | 65.709999 | 65.709999 | 63.62 | 1639 |
| 1712961000 | 64.2834 | -0.92 | -1.42 | 64.72 | 64.72 | 64.09 | 864 |
| 1712874600 | 65.206599 | 0.1 | 0.16 | 65.239999 | 65.290099 | 65.206599 | 1285 |
| 1712788200 | 65.103399 | -0.42 | -0.64 | 64.83 | 65.103399 | 64.83 | 153 |
| 1712701800 | 65.5235 | -0.18 | -0.27 | 65.97 | 65.97 | 65.43 | 357 |
| 1712615400 | 65.7039 | 0.16 | 0.25 | 65.98 | 65.98 | 65.7039 | 1157 |
| 1712356200 | 65.5429 | 0.79 | 1.23 | 65 | 65.5429 | 65 | 187 |
| 1712269800 | 64.7485 | -0.73 | -1.11 | 66.075 | 66.075 | 64.59 | 1109 |
| 1712183400 | 65.4752 | 0.34 | 0.53 | 65.099999 | 65.6399 | 65.099999 | 602 |
| 1712097000 | 65.1302 | -0.57 | -0.87 | 65.45 | 65.45 | 65.0098 | 364 |
| 1712010600 | 65.702299 | -0.3 | -0.46 | 66.06 | 66.06 | 65.702299 | 1924 |
| 1711665000 | 66.0061 | 0.11 | 0.16 | 66.11 | 66.11 | 65.81 | 1259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
