Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AdvisorShares Insider Advantage ETF | SURE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4868 | 0.44% | 111.6843 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.6843 | 111.1975 |
SURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.6396 | 111.97 | 109.6396 | 111.29 | 133 | 2.04 | 1.86% |
| 1 Month | 116.63 | 118.53 | 109.5055 | 113.78 | 230 | -4.95 | -4.24% |
| 3 Months | 105.77 | 118.53 | 104.92 | 110.83 | 430 | 5.91 | 5.59% |
| 6 Months | 91.0914 | 118.53 | 90.3965 | 106.74 | 417 | 20.59 | 22.61% |
| 1 Year | 88.70 | 118.53 | 85.9593 | 101.41 | 348 | 22.98 | 25.91% |
| 3 Years | 86.00 | 118.53 | 77.4074 | 91.47 | 721 | 25.68 | 29.87% |
| 5 Years | 86.00 | 118.53 | 77.4074 | 91.47 | 721 | 25.68 | 29.87% |
SURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 111.6843 | 0.49 | 0.44% | 111.6843 | 111.6843 | 111.6843 | 24 |
| Apr 25 2024 | 111.1975 | -0.71 | -0.63% | 110.23 | 111.1975 | 110.23 | 225 |
| Apr 24 2024 | 111.9056 | 0.15 | 0.14% | 111.97 | 111.97 | 111.9056 | 217 |
| Apr 23 2024 | 111.7522 | 1.16 | 1.05% | 111.06 | 111.7522 | 111.06 | 120 |
| Apr 22 2024 | 110.5918 | 0.95 | 0.87% | 110.5918 | 110.5918 | 110.5918 | 3 |
| Apr 19 2024 | 109.6396 | 0.13 | 0.12% | 109.6396 | 109.6396 | 109.6396 | 101 |
| Apr 18 2024 | 109.5055 | -0.78 | -0.71% | 110.36 | 110.59 | 109.5055 | 605 |
| Apr 17 2024 | 110.2872 | -0.97 | -0.87% | 110.11 | 110.2872 | 110.11 | 16 |
| Apr 16 2024 | 111.2557 | -0.47 | -0.42% | 110.73 | 111.2557 | 110.73 | 26 |
| Apr 15 2024 | 111.7259 | -0.72 | -0.64% | 112.52 | 112.52 | 111.7259 | 151 |
| Apr 12 2024 | 112.4482 | -1.82 | -1.59% | 112.6201 | 112.6201 | 112.4482 | 276 |
| Apr 11 2024 | 114.267 | 0.08 | 0.07% | 115.27 | 115.27 | 113.9357 | 315 |
| Apr 10 2024 | 114.1885 | -1.65 | -1.42% | 114.49 | 114.68 | 114.1885 | 154 |
| Apr 09 2024 | 115.8392 | -0.34 | -0.29% | 116.38 | 116.38 | 115.424 | 345 |
| Apr 08 2024 | 116.1753 | -0.07 | -0.06% | 115.32 | 116.5258 | 115.32 | 529 |
| Apr 05 2024 | 116.25 | 1.19 | 1.03% | 116.25 | 116.25 | 116.25 | 3 |
| Apr 04 2024 | 115.0612 | -1.25 | -1.08% | 118.53 | 118.53 | 115.0612 | 109 |
| Apr 03 2024 | 116.3119 | 0.86 | 0.75% | 116.68 | 116.68 | 116.0501 | 145 |
| Apr 02 2024 | 115.4493 | -1.15 | -0.98% | 116.60 | 116.60 | 114.92 | 472 |
| Apr 01 2024 | 116.5957 | -0.33 | -0.28% | 116.63 | 116.63 | 116.34 | 556 |
| Mar 28 2024 | 116.9214 | 0.60 | 0.51% | 116.38 | 116.9214 | 116.38 | 126 |
