Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Propel Opportunities ETF | SURI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.1191 | 12:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.1191 |
SURI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 23.13 | 22.33 | 22.86 | 901 | -0.0109 | -0.05% |
| 1 Month | 21.85 | 24.85 | 21.30 | 22.56 | 1,056 | 1.27 | 5.81% |
| 3 Months | 26.2589 | 27.48 | 21.30 | 24.79 | 22,760 | -3.14 | -11.96% |
| 6 Months | 18.917 | 27.48 | 18.63 | 24.73 | 11,081 | 4.20 | 22.21% |
| 1 Year | 23.1808 | 27.48 | 17.89 | 23.15 | 10,880 | -0.0617 | -0.27% |
| 3 Years | 24.5326 | 27.48 | 17.89 | 22.87 | 13,718 | -1.41 | -5.76% |
| 5 Years | 24.5326 | 27.48 | 17.89 | 22.87 | 13,718 | -1.41 | -5.76% |
SURI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.1191 | 0.16 | 0.68% | 23.1191 | 23.1191 | 23.1191 | 14 |
| May 20 2024 | 22.9627 | 0.22 | 0.99% | 22.6801 | 22.9627 | 22.68 | 604 |
| May 17 2024 | 22.7387 | -0.08 | -0.35% | 22.61 | 22.7387 | 22.5701 | 230 |
| May 16 2024 | 22.8179 | -0.03 | -0.12% | 22.33 | 22.8179 | 22.33 | 114 |
| May 15 2024 | 22.8453 | -0.04 | -0.15% | 23.13 | 23.13 | 22.76 | 3,542 |
| May 14 2024 | 22.8807 | 0.58 | 2.61% | 22.8807 | 22.8807 | 22.8807 | 218 |
| May 13 2024 | 22.2985 | 0.20 | 0.91% | 22.2985 | 22.2985 | 22.2985 | 83 |
| May 10 2024 | 22.0979 | -0.49 | -2.18% | 24.85 | 24.85 | 22.0979 | 6,196 |
| May 09 2024 | 22.5914 | -0.07 | -0.33% | 22.665 | 22.78 | 22.57 | 2,967 |
| May 08 2024 | 22.6654 | -0.36 | -1.58% | 22.80 | 22.80 | 22.57 | 330 |
| May 07 2024 | 23.0294 | -0.17 | -0.72% | 23.28 | 23.28 | 22.83 | 1,559 |
| May 06 2024 | 23.1963 | 0.38 | 1.66% | 22.9298 | 23.1963 | 22.9298 | 2,830 |
| May 03 2024 | 22.8184 | 0.54 | 2.44% | 23.05 | 23.05 | 22.8184 | 438 |
| May 02 2024 | 22.2741 | 0.28 | 1.29% | 22.2597 | 22.3599 | 22.2597 | 522 |
| May 01 2024 | 21.9901 | 0.29 | 1.36% | 21.51 | 21.9901 | 21.50 | 422 |
| Apr 30 2024 | 21.6952 | -0.03 | -0.13% | 21.63 | 21.82 | 21.63 | 211 |
| Apr 29 2024 | 21.723 | 0.22 | 1.00% | 21.79 | 21.79 | 21.723 | 142 |
| Apr 26 2024 | 21.5069 | 0.01 | 0.06% | 21.30 | 21.5069 | 21.30 | 318 |
| Apr 25 2024 | 21.4932 | -0.28 | -1.28% | 21.46 | 21.4932 | 21.46 | 209 |
| Apr 24 2024 | 21.7709 | -0.26 | -1.20% | 21.85 | 21.85 | 21.69 | 172 |
| Apr 23 2024 | 22.0349 | 0.27 | 1.26% | 21.53 | 22.0349 | 21.53 | 478 |
| Apr 22 2024 | 21.761 | 0.24 | 1.12% | 21.68 | 22.0799 | 21.60 | 276 |
