Historical Data - SVLC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
(SVLC)
(SVLC) Historical

(SVLC)

0.879

0.00

(0.00%)

At close: June 27 3:00PM

Delayed by 15 minutes

0.879

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719441000	0.879	0	0.00	0.879	0.879	0.879	0
1719354600	0.879	0	0.00	0.879	0.879	0.879	0
1719268200	0.879	0	0.00	0.879	0.879	0.879	0
1719009000	0.879	0	0.00	0.879	0.879	0.879	0
1718922600	0.879	0	0.00	0.879	0.879	0.879	0
1718749800	0.879	0	0.00	0.879	0.879	0.879	0
1718663400	0.879	0	0.00	0.879	0.879	0.879	0
1718404200	0.879	0	0.00	0.879	0.879	0.879	0
1718317800	0.879	0	0.00	0.879	0.879	0.879	0
1718231400	0.879	0	0.00	0.879	0.879	0.879	0
1718145000	0.879	0	0.00	0.879	0.879	0.879	0
1718058600	0.879	0	0.00	0.879	0.879	0.879	0
1717799400	0.879	0	0.00	0.879	0.879	0.879	0
1717713000	0.879	0	0.00	0.879	0.879	0.879	0
1717626600	0.879	0	0.00	0.879	0.879	0.879	0
1717540200	0.879	0	0.00	0.879	0.879	0.879	0
1717453800	0.879	0	0.00	0.879	0.879	0.879	0
1717194600	0.879	0	0.00	0.879	0.879	0.879	0
1717108200	0.879	0	0.00	0.879	0.879	0.879	0
1717021800	0.879	0	0.00	0.879	0.879	0.879	0
1716935400	0.879	0	0.00	0.879	0.879	0.879	0
1716589800	0.879	0	0.00	0.879	0.879	0.879	0
1716503400	0.879	0	0.00	0.879	0.879	0.879	0
1716417000	0.879	0	0.00	0.879	0.879	0.879	0
1716330600	0.879	0	0.00	0.879	0.879	0.879	0
1716244200	0.879	0	0.00	0.879	0.879	0.879	0
1715985000	0.879	0	0.00	0.879	0.879	0.879	0
1715898600	0.879	0	0.00	0.879	0.879	0.879	0
1715812200	0.879	0	0.00	0.879	0.879	0.879	0
1715725800	0.879	0	0.00	0.879	0.879	0.879	0
1715639400	0.879	0	0.00	0.879	0.879	0.879	0
1715380200	0.879	0	0.00	0.879	0.879	0.879	0
1715293800	0.879	0	0.00	0.879	0.879	0.879	0
1715207400	0.879	0	0.00	0.879	0.879	0.879	0
1715121000	0.879	0	0.00	0.879	0.879	0.879	0
1715034600	0.879	0	0.00	0.879	0.879	0.879	0
1714775400	0.879	0	0.00	0.879	0.879	0.879	0
1714689000	0.879	0	0.00	0.879	0.879	0.879	0
1714602600	0.879	0	0.00	0.879	0.879	0.879	0
1714516200	0.879	0	0.00	0.879	0.879	0.879	0
1714429800	0.879	0	0.00	0.879	0.879	0.879	0
1714170600	0.879	0	0.00	0.879	0.879	0.879	0
1714084200	0.879	0	0.00	0.879	0.879	0.879	0
1713997800	0.879	0	0.00	0.879	0.879	0.879	0
1713911400	0.879	0	0.00	0.879	0.879	0.879	0
1713825000	0.879	0	0.00	0.879	0.879	0.879	0
1713565800	0.879	0	0.00	0.879	0.879	0.879	0
1713479400	0.879	0	0.00	0.879	0.879	0.879	0
1713393000	0.879	0	0.00	0.879	0.879	0.879	0
1713306600	0.879	0	0.00	0.879	0.879	0.879	0
1713220200	0.879	0	0.00	0.879	0.879	0.879	0
1712961000	0.879	0	0.00	0.879	0.879	0.879	0
1712874600	0.879	0	0.00	0.879	0.879	0.879	0
1712788200	0.879	0	0.00	0.879	0.879	0.879	0
1712701800	0.879	0	0.00	0.879	0.879	0.879	0
1712615400	0.879	0	0.00	0.879	0.879	0.879	0
1712356200	0.879	0	0.00	0.879	0.879	0.879	0
1712269800	0.879	0	0.00	0.879	0.879	0.879	0
1712183400	0.879	0	0.00	0.879	0.879	0.879	0
1712097000	0.879	0	0.00	0.879	0.879	0.879	0
1712010600	0.879	0	0.00	0.879	0.879	0.879	0
1711665000	0.879	0	0.00	0.879	0.879	0.879	0
1711578600	0.879	0	0.00	0.879	0.879	0.879	0

Heimstaden AB (CE)

Silverstne.70 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions