S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Servotronics Inc (SVT)
Servotronics Inc (SVT) Historical

SVT Servotronics Inc

12.98

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

SVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	12.98	-0.01	-0.08%	13.71	13.73	12.98	310
May 06 2024	12.99	-0.01	-0.08%	13.57	13.75	12.99	1,004
May 03 2024	12.9999	0.00	0.00%	12.36	13.19	12.36	44
May 02 2024	12.9999	0.10	0.78%	12.96	13.20	12.81	6,446
May 01 2024	12.8999	-0.10	-0.77%	12.98	13.1999	12.80	8,168
Apr 30 2024	13.00	0.10	0.78%	12.2412	13.00	12.2412	4,265
Apr 29 2024	12.90	0.50	4.03%	12.40	12.90	12.40	2,367
Apr 26 2024	12.40	0.45	3.77%	11.50	12.40	11.50	4,762
Apr 25 2024	11.95	-0.24	-1.97%	12.07	12.07	11.95	232
Apr 24 2024	12.19	0.68	5.91%	11.97	12.2699	11.97	1,375
Apr 23 2024	11.5101	-0.24	-2.04%	11.5101	11.99	11.5101	521
Apr 22 2024	11.75	0.00	0.00%	11.99	11.99	11.75	169
Apr 19 2024	11.75	0.00	0.00%	11.24	11.85	11.15	1,902
Apr 18 2024	11.75	0.09	0.77%	11.81	12.17	11.70	1,142
Apr 17 2024	11.66	-0.79	-6.35%	12.49	12.49	11.66	8,166
Apr 16 2024	12.45	0.05	0.40%	12.45	12.65	12.45	535
Apr 15 2024	12.40	0.20	1.64%	12.00	12.40	11.96	6,727
Apr 12 2024	12.20	-0.60	-4.71%	12.44	12.44	12.11	1,094
Apr 11 2024	12.8028	-0.05	-0.37%	12.71	12.8028	12.46	251
Apr 10 2024	12.8499	0.75	6.20%	12.77	12.8499	12.77	110
Apr 09 2024	12.10	-0.69	-5.39%	12.78	12.78	12.10	72
Apr 08 2024	12.79	0.69	5.70%	12.25	12.7905	11.75	21,610
Apr 05 2024	12.10	-0.48	-3.82%	12.75	12.75	12.00	19,850
Apr 04 2024	12.58	-0.17	-1.33%	13.02	13.02	12.32	9,687
Apr 03 2024	12.75	-0.25	-1.92%	12.46	12.75	12.46	878
Apr 02 2024	13.00	-0.02	-0.13%	12.26	13.136	12.26	878
Apr 01 2024	13.0175	-0.73	-5.33%	13.28	13.28	12.55	964
Mar 28 2024	13.7499	0.62	4.72%	13.28	13.7499	13.28	234
Mar 27 2024	13.13	-0.19	-1.43%	12.95	13.13	12.95	430
Mar 26 2024	13.32	0.69	5.46%	13.0578	13.32	12.40	5,920
Mar 25 2024	12.63	0.23	1.85%	13.13	13.13	12.33	24,543
Mar 22 2024	12.40	0.35	2.90%	12.60	13.5219	12.18	36,779
Mar 21 2024	12.05	-0.45	-3.60%	12.06	13.238	12.05	7,550
Mar 20 2024	12.50	0.69	5.84%	11.52	12.50	11.52	5,118
Mar 19 2024	11.81	-0.20	-1.67%	12.47	12.47	11.81	1,047
Mar 18 2024	12.01	0.37	3.18%	12.78	12.78	12.01	4,079
Mar 15 2024	11.64	-2.21	-15.96%	13.60	13.60	11.64	15,409
Mar 14 2024	13.85	0.00	0.00%	13.35	13.85	13.35	33
Mar 13 2024	13.85	0.00	0.00%	13.27	13.85	13.27	240
Mar 12 2024	13.85	0.00	0.00%	13.84	13.85	13.80	145
Mar 11 2024	13.85	0.00	0.00%	13.85	13.85	13.84	103
Mar 08 2024	13.85	0.58	4.37%	13.50	13.85	13.50	2,199
Mar 07 2024	13.27	0.00	0.00%	13.64	13.64	13.27	130
Mar 06 2024	13.27	0.00	0.00%	13.60	13.70	13.27	211
Mar 05 2024	13.27	0.00	0.00%	13.27	13.27	13.27	132
Mar 04 2024	13.27	0.00	0.00%	13.74	13.74	13.27	130
Mar 01 2024	13.27	0.00	0.00%	13.62	13.62	13.26	126
Feb 29 2024	13.27	0.01	0.08%	13.27	13.65	13.27	241
Feb 28 2024	13.26	-0.12	-0.92%	13.00	13.579	12.7287	3,529
Feb 27 2024	13.383	0.00	0.00%	12.63	13.383	12.63	179
Feb 26 2024	13.383	0.00	0.00%	13.33	13.383	13.29	172
Feb 23 2024	13.383	0.26	2.00%	12.68	13.383	12.68	4,015
Feb 22 2024	13.12	0.46	3.63%	12.2235	13.3639	12.2235	2,022
Feb 21 2024	12.66	0.00	0.00%	13.12	13.12	12.44	276
Feb 20 2024	12.66	-0.74	-5.52%	13.05	13.7064	12.66	1,323
Feb 16 2024	13.3999	0.00	0.00%	13.38	13.40	13.20	1,001
Feb 15 2024	13.40	-0.34	-2.47%	13.46	13.46	13.40	2,843
Feb 14 2024	13.7392	0.42	3.15%	13.35	13.8141	12.8805	1,523
Feb 13 2024	13.3196	-0.51	-3.69%	13.3196	13.65	13.3196	362
Feb 12 2024	13.83	0.00	0.00%	13.83	13.83	13.83	168
Feb 09 2024	13.83	-0.02	-0.14%	13.69	13.84	13.55	1,882
Feb 08 2024	13.8499	0.00	0.00%	13.55	13.8499	13.55	36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions