ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Janus Henderson International Sustainable Equity ETF

Janus Henderson International Sustainable Equity ETF (SXUS)

19.49
0.00
(0.00%)
Closed January 11 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.4919.4919.4900SP
40019.4919.4919.4900SP
120019.4919.4919.4900SP
260.713.7806176783818.7821.2917.588330718.81643659SP
522.150912.404911442917.339121.2916.5957318.00726717SP
156-1.97-9.179869524721.4621.98113.8099197717.30549938SP
260-5.79-22.903481012725.2825.2813.8099189117.67733603SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173655180019.4900.0019.4919.4919.490
173637900019.4900.0019.4919.4919.490
173629260019.4900.0019.4919.4919.490
173620620019.4900.0019.4919.4919.490
173594700019.4900.0019.4919.4919.490
173586060019.4900.0019.4919.4919.490
173568780019.4900.0019.4919.4919.490
173560140019.4900.0019.4919.4919.490
173534220019.4900.0019.4919.4919.490
173525580019.4900.0019.4919.4919.490
173507784019.4900.0019.4919.4919.490
173499660019.4900.0019.4919.4919.490
173473740019.4900.0019.4919.4919.490
173465100019.4900.0019.4919.4919.490
173456460019.4900.0019.4919.4919.490
173447820019.4900.0019.4919.4919.490
173439180019.4900.0019.4919.4919.490
173413260019.4900.0019.4919.4919.490
173404620019.4900.0019.4919.4919.490
173395980019.4900.0019.4919.4919.490
173387340019.4900.0019.4919.4919.490
173378700019.4900.0019.4919.4919.490
173352780019.4900.0019.4919.4919.490
173344140019.4900.0019.4919.4919.490
173335500019.4900.0019.4919.4919.490
173326860019.4900.0019.4919.4919.490
173318220019.4900.0019.4919.4919.490
173291784019.4900.0019.4919.4919.490
173275020019.4900.0019.4919.4919.490
173266380019.4900.0019.4919.4919.490
173257740019.4900.0019.4919.4919.490
173231820019.4900.0019.4919.4919.490
173223180019.4900.0019.4919.4919.490
173214540019.4900.0019.4919.4919.490
173205900019.4900.0019.4919.4919.490
173197260019.4900.0019.4919.4919.490
173171340019.4900.0019.4919.4919.490
173162700019.4900.0019.4919.4919.490
173154060019.4900.0019.4919.4919.490
173145420019.4900.0019.4919.4919.490
173136780019.4900.0019.4919.4919.490
173110860019.4900.0019.4919.4919.490
173102220019.4900.0019.4919.4919.490
173093580019.4900.0019.4919.4919.490
173084940019.4900.0019.4919.4919.490
173076300019.4900.0019.4919.4919.490
173050020019.4900.0019.4919.4919.490
173041380019.4900.0019.4919.4919.490
173032740019.4900.0019.4919.4919.490
173024100019.4900.0019.4919.4919.490
173015460019.4900.0019.4919.4919.490
172989540019.4900.0019.4919.4919.490
172980900019.4900.0019.4919.4919.490
172972260019.4900.0019.4919.4919.490
172963620019.4900.0019.4919.4919.490
172954980019.4900.0019.4919.4919.490
172929060019.4900.0019.4919.4919.490
172920420019.4900.0019.4919.4919.490
172911780019.4900.0019.4919.4919.490
172903140019.4900.0019.4919.4919.490
172894500019.4900.0019.4919.4919.490
172868580019.4900.0019.4919.4919.490
Rendering Error

Your Recent History

Delayed Upgrade Clock