Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Syntax Stratified Total Market Ii ETF | SYII | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.2946 | 03:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.2946 |
SYII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 45.0915 | 47.26 | 45.0915 | 46.71 | 347 | 1.20 | 2.67% |
| 3 Months | 46.15 | 47.49 | 45.0915 | 46.69 | 169 | 0.1446 | 0.31% |
| 6 Months | 42.1964 | 47.49 | 42.1964 | 44.77 | 396 | 4.10 | 9.71% |
| 1 Year | 40.4161 | 47.49 | 38.121 | 42.50 | 1,719 | 5.88 | 14.54% |
| 3 Years | 37.19 | 47.49 | 36.07 | 39.56 | 2,339 | 9.10 | 24.48% |
| 5 Years | 37.19 | 47.49 | 36.07 | 39.56 | 2,339 | 9.10 | 24.48% |
SYII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 46.2946 | -0.26 | -0.57% | 46.2946 | 46.2946 | 46.2946 | 0 |
| May 24 2024 | 46.5584 | 0.31 | 0.67% | 46.5584 | 46.5584 | 46.5584 | 0 |
| May 23 2024 | 46.2501 | -0.59 | -1.27% | 46.2501 | 46.2501 | 46.2501 | 0 |
| May 22 2024 | 46.8445 | -0.19 | -0.41% | 46.8445 | 46.8445 | 46.8445 | 0 |
| May 21 2024 | 47.0366 | -0.03 | -0.06% | 46.9616 | 47.0366 | 46.91 | 2,131 |
| May 20 2024 | 47.0625 | -0.02 | -0.05% | 47.0625 | 47.0625 | 47.0625 | 0 |
| May 17 2024 | 47.0854 | -0.03 | -0.06% | 47.0854 | 47.0854 | 47.0854 | 0 |
| May 16 2024 | 47.1116 | -0.03 | -0.06% | 47.1116 | 47.1116 | 47.1116 | 0 |
| May 15 2024 | 47.1409 | 0.29 | 0.63% | 47.1409 | 47.1409 | 47.1409 | 1 |
| May 14 2024 | 46.848 | 0.25 | 0.54% | 47.26 | 47.26 | 46.848 | 27 |
| May 13 2024 | 46.5985 | -0.01 | -0.02% | 46.93 | 46.93 | 46.5985 | 2 |
| May 10 2024 | 46.6082 | 0.07 | 0.16% | 46.6082 | 46.6082 | 46.6082 | 1 |
| May 09 2024 | 46.5335 | 0.38 | 0.83% | 46.5335 | 46.5335 | 46.5335 | 0 |
| May 08 2024 | 46.1509 | -0.04 | -0.08% | 46.1509 | 46.1509 | 46.1509 | 0 |
| May 07 2024 | 46.1884 | 0.15 | 0.32% | 46.248 | 46.248 | 46.1884 | 1,297 |
| May 06 2024 | 46.0415 | 0.32 | 0.71% | 46.45 | 46.45 | 46.0415 | 2 |
| May 03 2024 | 45.7168 | 0.37 | 0.82% | 46.19 | 46.19 | 45.7168 | 2 |
| May 02 2024 | 45.3431 | 0.25 | 0.56% | 45.3431 | 45.3431 | 45.3431 | 1 |
| May 01 2024 | 45.0915 | -0.16 | -0.36% | 45.0915 | 45.0915 | 45.0915 | 5 |
| Apr 30 2024 | 45.256 | -0.64 | -1.40% | 45.256 | 45.256 | 45.256 | 0 |
| Apr 29 2024 | 45.8969 | 0.27 | 0.59% | 46.27 | 46.27 | 45.8969 | 2 |
