Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TACK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.945 | -0.02 | -0.09% | 25.845 | 25.945 | 25.815 | 4,644 |
| Jun 12 2024 | 25.9674 | 0.13 | 0.49% | 25.88 | 26.0599 | 25.88 | 8,518 |
| Jun 11 2024 | 25.84 | -0.11 | -0.42% | 25.82 | 25.86 | 25.7205 | 7,903 |
| Jun 10 2024 | 25.949 | 0.03 | 0.11% | 25.85 | 25.9565 | 25.83 | 20,459 |
| Jun 07 2024 | 25.92 | -0.01 | -0.06% | 25.87 | 26.01 | 25.87 | 36,081 |
| Jun 06 2024 | 25.9349 | -0.03 | -0.12% | 25.96 | 26.06 | 25.9304 | 4,073 |
| Jun 05 2024 | 25.9668 | 0.13 | 0.49% | 25.91 | 25.9668 | 25.80 | 16,389 |
| Jun 04 2024 | 25.84 | 0.03 | 0.12% | 25.86 | 25.86 | 25.70 | 9,241 |
| Jun 03 2024 | 25.8079 | -0.03 | -0.12% | 25.90 | 25.9499 | 25.67 | 13,770 |
| May 31 2024 | 25.84 | 0.25 | 0.96% | 25.68 | 25.84 | 25.40 | 45,683 |
| May 30 2024 | 25.595 | 0.00 | -0.01% | 25.65 | 25.665 | 25.57 | 7,973 |
| May 29 2024 | 25.5981 | -0.21 | -0.80% | 25.67 | 25.68 | 25.5981 | 6,323 |
| May 28 2024 | 25.8054 | -0.11 | -0.44% | 25.84 | 25.85 | 25.80 | 6,372 |
| May 24 2024 | 25.92 | 0.13 | 0.52% | 25.84 | 25.99 | 25.84 | 9,273 |
| May 23 2024 | 25.7869 | -0.29 | -1.10% | 26.18 | 26.18 | 25.742 | 27,943 |
| May 22 2024 | 26.073 | -0.10 | -0.39% | 26.14 | 26.17 | 26.02 | 9,716 |
| May 21 2024 | 26.1749 | 0.04 | 0.17% | 26.14 | 26.1749 | 26.12 | 9,418 |
| May 20 2024 | 26.1313 | -0.03 | -0.11% | 26.16 | 26.22 | 26.11 | 8,736 |
| May 17 2024 | 26.159 | 0.07 | 0.26% | 26.07 | 26.159 | 26.07 | 4,624 |
| May 16 2024 | 26.0922 | -0.06 | -0.22% | 26.15 | 26.1799 | 26.09 | 8,017 |
| May 15 2024 | 26.15 | 0.23 | 0.89% | 25.99 | 26.15 | 25.99 | 61,232 |
| May 14 2024 | 25.92 | 0.10 | 0.39% | 25.79 | 25.9443 | 25.79 | 11,615 |
| May 13 2024 | 25.8193 | -0.06 | -0.22% | 25.93 | 25.93 | 25.80 | 4,143 |
| May 10 2024 | 25.8772 | 0.05 | 0.20% | 25.88 | 25.91 | 25.81 | 13,642 |
| May 09 2024 | 25.8253 | 0.16 | 0.61% | 25.65 | 25.83 | 25.65 | 26,935 |
| May 08 2024 | 25.669 | -0.04 | -0.16% | 25.55 | 25.70 | 25.55 | 15,298 |
| May 07 2024 | 25.7089 | 0.09 | 0.37% | 25.65 | 25.73 | 25.65 | 5,228 |
| May 06 2024 | 25.6142 | 0.20 | 0.80% | 25.51 | 25.62 | 25.51 | 37,509 |
| May 03 2024 | 25.4105 | 0.26 | 1.03% | 25.39 | 25.46 | 25.32 | 29,858 |
| May 02 2024 | 25.1524 | 0.09 | 0.34% | 25.15 | 25.2049 | 25.04 | 16,746 |
| May 01 2024 | 25.0672 | -0.01 | -0.05% | 25.04 | 25.37 | 25.024 | 17,482 |
| Apr 30 2024 | 25.0787 | -0.35 | -1.38% | 25.39 | 25.39 | 25.0787 | 209,658 |
| Apr 29 2024 | 25.4293 | 0.12 | 0.46% | 25.41 | 25.48 | 25.34 | 30,783 |
| Apr 26 2024 | 25.312 | 0.17 | 0.68% | 25.25 | 25.385 | 25.25 | 28,371 |
| Apr 25 2024 | 25.14 | -0.17 | -0.66% | 25.00 | 25.19 | 24.88 | 10,028 |
| Apr 24 2024 | 25.3074 | 0.08 | 0.31% | 25.19 | 25.335 | 25.1634 | 7,333 |
| Apr 23 2024 | 25.23 | 0.20 | 0.82% | 25.06 | 25.30 | 25.06 | 10,175 |
| Apr 22 2024 | 25.0259 | 0.14 | 0.56% | 25.02 | 25.125 | 24.90 | 6,069 |
| Apr 19 2024 | 24.8868 | -0.07 | -0.28% | 24.94 | 25.03 | 24.845 | 8,546 |
| Apr 18 2024 | 24.9572 | -0.05 | -0.21% | 25.05 | 25.156 | 24.9572 | 9,591 |
| Apr 17 2024 | 25.0108 | -0.10 | -0.39% | 25.24 | 25.24 | 24.93 | 11,750 |
| Apr 16 2024 | 25.1075 | -0.13 | -0.51% | 25.24 | 25.24 | 25.08 | 12,583 |
| Apr 15 2024 | 25.2357 | -0.23 | -0.92% | 25.67 | 25.775 | 25.14 | 27,349 |
| Apr 12 2024 | 25.47 | -0.43 | -1.67% | 25.75 | 25.751 | 25.405 | 25,981 |
| Apr 11 2024 | 25.9035 | 0.14 | 0.56% | 25.83 | 25.95 | 25.69 | 7,747 |
| Apr 10 2024 | 25.76 | -0.40 | -1.53% | 25.80 | 25.87 | 25.72 | 24,518 |
| Apr 09 2024 | 26.16 | 0.05 | 0.18% | 26.20 | 26.22 | 25.99 | 6,569 |
| Apr 08 2024 | 26.1117 | 0.04 | 0.16% | 26.15 | 26.1999 | 26.11 | 9,785 |
| Apr 05 2024 | 26.0692 | 0.23 | 0.89% | 25.90 | 26.16 | 25.90 | 8,359 |
| Apr 04 2024 | 25.84 | -0.31 | -1.17% | 26.29 | 26.38 | 25.83 | 24,872 |
| Apr 03 2024 | 26.1456 | -0.04 | -0.17% | 25.98 | 26.23 | 25.98 | 20,007 |
| Apr 02 2024 | 26.19 | -0.11 | -0.42% | 26.13 | 26.20 | 25.9787 | 26,360 |
| Apr 01 2024 | 26.30 | -0.14 | -0.53% | 26.43 | 26.43 | 26.24 | 21,688 |
| Mar 28 2024 | 26.44 | 0.05 | 0.19% | 26.36 | 26.48 | 26.36 | 21,636 |
| Mar 27 2024 | 26.39 | 0.24 | 0.92% | 26.21 | 26.39 | 26.195 | 33,414 |
| Mar 26 2024 | 26.15 | -0.03 | -0.11% | 26.24 | 26.26 | 26.15 | 15,283 |
| Mar 25 2024 | 26.18 | -0.09 | -0.34% | 26.18 | 26.20 | 26.16 | 16,509 |
| Mar 22 2024 | 26.27 | -0.15 | -0.57% | 26.39 | 26.39 | 26.25 | 5,900 |
| Mar 21 2024 | 26.42 | 0.13 | 0.49% | 26.44 | 26.455 | 26.39 | 6,367 |
| Mar 20 2024 | 26.29 | 0.24 | 0.92% | 26.00 | 26.29 | 25.98 | 18,002 |
| Mar 19 2024 | 26.05 | 0.13 | 0.52% | 25.90 | 26.05 | 25.8513 | 19,077 |
| Mar 18 2024 | 25.9164 | 0.13 | 0.51% | 25.96 | 26.01 | 25.91 | 9,906 |
