Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Tax aware Short Duration Municipal ETF | TAFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.93 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.96 | 24.93 | 24.97 | 24.93 | 24.90 |
TAFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 24.97 | 24.8801 | 24.93 | 82,511 | -0.04 | -0.16% |
| 1 Month | 25.00 | 25.00 | 24.8801 | 24.94 | 139,551 | -0.07 | -0.28% |
| 3 Months | 25.09 | 25.17 | 24.8801 | 25.04 | 144,064 | -0.16 | -0.64% |
| 6 Months | 24.54 | 25.265 | 24.54 | 25.01 | 179,394 | 0.39 | 1.59% |
| 1 Year | 25.0301 | 25.265 | 24.41 | 24.94 | 127,490 | -0.1001 | -0.40% |
| 3 Years | 25.05 | 25.33 | 24.39 | 24.97 | 111,505 | -0.12 | -0.48% |
| 5 Years | 25.05 | 25.33 | 24.39 | 24.97 | 111,505 | -0.12 | -0.48% |
TAFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.93 | 0.03 | 0.12% | 24.96 | 24.97 | 24.93 | 372,254 |
| May 02 2024 | 24.90 | 0.01 | 0.04% | 24.94 | 24.94 | 24.895 | 41,303 |
| May 01 2024 | 24.89 | -0.07 | -0.26% | 24.93 | 24.93 | 24.8801 | 72,815 |
| Apr 30 2024 | 24.955 | 0.00 | 0.02% | 24.95 | 24.96 | 24.93 | 99,421 |
| Apr 29 2024 | 24.95 | 0.01 | 0.04% | 24.96 | 24.969 | 24.935 | 31,877 |
| Apr 26 2024 | 24.94 | 0.01 | 0.04% | 24.97 | 24.97 | 24.92 | 167,138 |
| Apr 25 2024 | 24.93 | -0.02 | -0.08% | 24.9431 | 24.95 | 24.92 | 157,339 |
| Apr 24 2024 | 24.95 | 0.01 | 0.04% | 24.96 | 24.97 | 24.94 | 130,256 |
| Apr 23 2024 | 24.94 | -0.01 | -0.04% | 24.95 | 24.99 | 24.94 | 91,375 |
| Apr 22 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.969 | 24.95 | 71,258 |
| Apr 19 2024 | 24.95 | 0.02 | 0.08% | 24.96 | 24.96 | 24.94 | 81,370 |
| Apr 18 2024 | 24.93 | -0.03 | -0.12% | 24.95 | 24.96 | 24.93 | 238,290 |
| Apr 17 2024 | 24.96 | 0.07 | 0.28% | 24.89 | 24.96 | 24.89 | 244,040 |
| Apr 16 2024 | 24.89 | -0.05 | -0.20% | 24.94 | 24.95 | 24.89 | 216,301 |
| Apr 15 2024 | 24.94 | 0.00 | 0.00% | 24.97 | 24.97 | 24.93 | 90,092 |
| Apr 12 2024 | 24.94 | 0.01 | 0.04% | 24.93 | 24.9798 | 24.93 | 404,131 |
| Apr 11 2024 | 24.93 | 0.04 | 0.16% | 24.91 | 24.96 | 24.91 | 145,765 |
| Apr 10 2024 | 24.89 | -0.09 | -0.36% | 24.95 | 24.95 | 24.89 | 154,378 |
| Apr 09 2024 | 24.98 | 0.03 | 0.12% | 24.98 | 24.9975 | 24.96 | 93,963 |
| Apr 08 2024 | 24.95 | -0.03 | -0.12% | 24.97 | 24.98 | 24.95 | 137,125 |
| Apr 05 2024 | 24.98 | -0.03 | -0.12% | 25.00 | 25.00 | 24.97 | 122,778 |
| Apr 04 2024 | 25.01 | 0.03 | 0.12% | 24.97 | 25.01 | 24.97 | 85,749 |
