We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.119712689545 | 25.06 | 25.13 | 25.05 | 139021 | 25.06650046 | SP |
| 4 | 0.09 | 0.36 | 25 | 25.13 | 24.89 | 192394 | 25.00360638 | SP |
| 12 | 0.13 | 0.520833333333 | 24.96 | 25.13 | 24.84 | 167735 | 24.97268718 | SP |
| 26 | -0.07 | -0.278219395866 | 25.16 | 25.2 | 24.84 | 160062 | 25.01343642 | SP |
| 52 | 0.08 | 0.31987205118 | 25.01 | 25.265 | 24.41 | 151027 | 24.94312136 | SP |
| 156 | 0.04 | 0.159680638723 | 25.05 | 25.33 | 24.39 | 118296 | 24.97365649 | SP |
| 260 | 0.04 | 0.159680638723 | 25.05 | 25.33 | 24.39 | 118296 | 24.97365649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.09 | 0.04 | 0.16 | 25.11 | 25.12 | 25.09 | 440414 |
| 1721946600 | 25.05 | -0.03 | -0.12 | 25.09 | 25.11 | 25.05 | 275151 |
| 1721860200 | 25.08 | 0 | 0.00 | 25.13 | 25.13 | 25.08 | 175125 |
| 1721773800 | 25.08 | 0.01 | 0.04 | 25.09 | 25.1 | 25.08 | 109918 |
| 1721687400 | 25.07 | 0 | 0.00 | 25.075 | 25.09 | 25.06 | 147526 |
| 1721428200 | 25.07 | 0.01 | 0.04 | 25.03 | 25.08 | 25.03 | 36583 |
| 1721341800 | 25.06 | 0 | 0.00 | 25.06 | 25.08 | 25.0589 | 74592 |
| 1721255400 | 25.06 | 0.01 | 0.04 | 25.07 | 25.07 | 25.035 | 192646 |
| 1721169000 | 25.05 | 0.02 | 0.08 | 25.07 | 25.07 | 25.04 | 78824 |
| 1721082600 | 25.03 | -0.01 | -0.04 | 25.04 | 25.05 | 25.02 | 81656 |
| 1720823400 | 25.04 | 0.02 | 0.08 | 25.07 | 25.07 | 25.04 | 148133 |
| 1720737000 | 25.02 | 0.04 | 0.14 | 25.04 | 25.05 | 25.02 | 91077 |
| 1720650600 | 24.985 | -0.02 | -0.06 | 24.99 | 25 | 24.98 | 145140 |
| 1720564200 | 25 | 0.02 | 0.08 | 24.96 | 25 | 24.96 | 162478 |
| 1720477800 | 24.98 | -0.02 | -0.08 | 24.99 | 24.99 | 24.96 | 353680 |
| 1720218600 | 25 | 0.06 | 0.24 | 24.99 | 25 | 24.97 | 352588 |
| 1720040640 | 24.94 | 0.01 | 0.04 | 24.95 | 24.97 | 24.94 | 114722 |
| 1719959400 | 24.93 | 0.04 | 0.16 | 24.92 | 24.9499 | 24.91 | 92527 |
| 1719873000 | 24.89 | -0.14 | -0.56 | 24.92 | 24.92 | 24.89 | 104769 |
| 1719613800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719527400 | 25.03 | 0.06 | 0.24 | 25.01 | 25.03 | 24.98 | 98141 |
| 1719441000 | 24.97 | -0.04 | -0.16 | 25.02 | 25.02 | 24.97 | 192234 |
| 1719354600 | 25.01 | 0.01 | 0.04 | 25.01 | 25.04 | 25.01 | 123252 |
| 1719268200 | 25 | -0.01 | -0.04 | 25.02 | 25.06 | 24.99 | 116318 |
| 1719009000 | 25.01 | -0.02 | -0.06 | 25.07 | 25.07 | 25.01 | 45182 |
| 1718922600 | 25.025 | -0.03 | -0.10 | 25.03 | 25.0333 | 25.02 | 34561 |
| 1718749800 | 25.05 | 0.02 | 0.08 | 25.06 | 25.06 | 25.03 | 68871 |
| 1718663400 | 25.03 | 0.02 | 0.08 | 25.06 | 25.06 | 25.01 | 61616 |
| 1718404200 | 25.01 | 0.06 | 0.24 | 25.02 | 25.03 | 25 | 110527 |
| 1718317800 | 24.95 | -0.01 | -0.04 | 25.02 | 25.02 | 24.95 | 716259 |
| 1718231400 | 24.96 | 0.04 | 0.16 | 25 | 25 | 24.955 | 446317 |
| 1718145000 | 24.92 | 0.01 | 0.04 | 24.94 | 24.95 | 24.92 | 671478 |
| 1718058600 | 24.91 | -0.01 | -0.04 | 24.91 | 24.94 | 24.91 | 55868 |
| 1717799400 | 24.92 | -0.03 | -0.10 | 24.92 | 24.95 | 24.92 | 87436 |
| 1717713000 | 24.945 | 0.04 | 0.14 | 25 | 25 | 24.94 | 97838 |
| 1717626600 | 24.91 | 0.04 | 0.16 | 24.9 | 24.92 | 24.895 | 117726 |
| 1717540200 | 24.87 | 0.02 | 0.08 | 24.84 | 24.9 | 24.84 | 153786 |
| 1717453800 | 24.85 | -0.05 | -0.20 | 24.85 | 24.88 | 24.85 | 136719 |
| 1717194600 | 24.9 | -0.02 | -0.06 | 24.91 | 24.93 | 24.89 | 83031 |
| 1717108200 | 24.915 | 0.02 | 0.10 | 24.92 | 24.93 | 24.91 | 107564 |
| 1717021800 | 24.89 | -0.02 | -0.08 | 24.95 | 24.95 | 24.89 | 72917 |
| 1716935400 | 24.91 | -0.04 | -0.16 | 24.93 | 24.93 | 24.91 | 17748 |
| 1716589800 | 24.95 | 0.01 | 0.04 | 24.92 | 24.95 | 24.92 | 102879 |
| 1716503400 | 24.94 | -0.03 | -0.12 | 24.96 | 24.96 | 24.92 | 215906 |
| 1716417000 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.94 | 119263 |
| 1716330600 | 24.96 | 0.02 | 0.08 | 24.97 | 25 | 24.95 | 50587 |
| 1716244200 | 24.94 | -0.01 | -0.04 | 24.99 | 25 | 24.94 | 232424 |
| 1715985000 | 24.95 | -0.05 | -0.20 | 24.99 | 25.02 | 24.95 | 148583 |
| 1715898600 | 25 | -0.04 | -0.16 | 25.02 | 25.0399 | 25 | 321939 |
| 1715812200 | 25.04 | 0.02 | 0.08 | 25.03 | 25.05 | 25.0247 | 76996 |
| 1715725800 | 25.02 | 0.03 | 0.12 | 25 | 25.02 | 25 | 99728 |
| 1715639400 | 24.99 | 0.01 | 0.04 | 25 | 25.01 | 24.99 | 120786 |
| 1715380200 | 24.98 | -0.04 | -0.16 | 25.01 | 25.01 | 24.98 | 62515 |
| 1715293800 | 25.02 | 0.03 | 0.12 | 25.01 | 25.02 | 24.97 | 48947 |
| 1715207400 | 24.99 | 0.03 | 0.12 | 24.98 | 25.01 | 24.98 | 130064 |
| 1715121000 | 24.96 | 0.01 | 0.04 | 25.01 | 25.01 | 24.96 | 90652 |
| 1715034600 | 24.95 | 0.02 | 0.08 | 24.95 | 24.97 | 24.94 | 125627 |
| 1714775400 | 24.93 | 0.03 | 0.12 | 24.96 | 24.97 | 24.93 | 372254 |
| 1714689000 | 24.9 | 0.01 | 0.04 | 24.94 | 24.94 | 24.895 | 41303 |
| 1714602600 | 24.89 | -0.07 | -0.26 | 24.93 | 24.93 | 24.8801 | 72815 |
| 1714516200 | 24.955 | 0 | 0.02 | 24.95 | 24.96 | 24.93 | 99421 |
| 1714429800 | 24.95 | 0.01 | 0.04 | 24.96 | 24.969 | 24.935 | 31877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
