ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ab Tax aware Short Duration Municipal ETF

Ab Tax aware Short Duration Municipal ETF (TAFI)

25.00
-0.01
(-0.04%)
At close: June 24 3:00PM
25.00
0.00
( 0.00% )
After Hours: 3:15PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.2394253790925.0625.0724.995255825.03143165SP
40.070.28078620136424.9325.0724.8416979824.93653045SP
12002525.0724.8414924824.94664151SP
26-0.21-0.83300277667625.2125.26524.8416238125.04320746SP
520.060.24057738572624.9425.26524.4114058524.9360932SP
156-0.05-0.19960079840325.0525.3324.3911498324.97125889SP
260-0.05-0.19960079840325.0525.3324.3911498324.97125889SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900025.01-0.02-0.0625.0725.0725.0145182
171892260025.025-0.03-0.1025.0325.033325.0234561
171874980025.050.020.0825.0625.0625.0368871
171866340025.030.020.0825.0625.0625.0161616
171840420025.010.060.2425.0225.0325110527
171831780024.95-0.01-0.0425.0225.0224.95716259
171823140024.960.040.1624.970124.9924.955419339
171814500024.920.010.0424.9424.9524.92671478
171805860024.91-0.01-0.0424.9124.9424.9155768
171779940024.92-0.03-0.1024.9224.9524.9285429
171771300024.9450.040.14252524.9497838
171762660024.910.040.1624.924.9224.895117726
171754020024.870.020.0824.8424.924.84153786
171745380024.85-0.05-0.2024.8524.8824.85136719
171719460024.9-0.02-0.0624.9124.9324.8983031
171710820024.9150.020.1024.9224.9324.91107564
171702180024.89-0.02-0.0824.9524.9524.8972917
171693540024.91-0.04-0.1624.9324.9324.9117748
171658980024.950.010.0424.9224.9524.92102879
171650340024.94-0.03-0.1224.9624.9624.92215855
171641700024.970.010.0424.9724.9724.94119263
171633060024.960.020.0824.972524.9550587
171624420024.94-0.01-0.0424.992524.94232424
171598500024.95-0.05-0.2024.9925.0224.95148583
171589860025-0.04-0.1625.0225.039925321939
171581220025.040.020.0825.0325.0525.024776996
171572580025.020.030.122525.022599728
171563940024.990.010.042525.0124.99120786
171538020024.98-0.04-0.1625.0125.0124.9862515
171529380025.020.030.1225.0125.0224.9748947
171520740024.990.030.1224.9825.0124.98130064
171512100024.960.010.0425.0125.0124.9690652
171503460024.950.020.0824.9524.9724.94125627
171477540024.930.030.1224.9624.9724.93372254
171468900024.90.010.0424.9424.9424.89541303
171460260024.89-0.07-0.2624.9324.9324.880172815
171451620024.95500.0224.9524.9624.9399421
171442980024.950.010.0424.9624.96924.93531877
171417060024.940.010.0424.9724.9724.92167138
171408420024.93-0.02-0.0824.943124.9524.92157335
171399780024.950.010.0424.9624.9724.94130256
171391140024.94-0.01-0.0424.9524.9924.9491375
171382500024.9500.0024.9524.96924.9571258
171356580024.950.020.0824.9624.9624.9481370
171347940024.93-0.03-0.1224.9524.9624.93238290
171339300024.960.070.2824.8924.9624.89244040
171330660024.89-0.05-0.2024.9324.9524.89215804
171322020024.9400.0024.9724.9724.9390092
171296100024.940.010.0424.9324.979824.93404131
171287460024.930.040.1624.9124.9624.91145765
171278820024.89-0.09-0.3624.9524.9524.89152560
171270180024.980.030.1224.9824.997524.9693963
171261540024.95-0.03-0.1224.9724.9824.95137125
171235620024.98-0.03-0.12252524.97122688
171226980025.010.030.1224.9725.0124.9785749
171218340024.980.020.0824.9524.9824.9595669
171209700024.96-0.02-0.0824.972524.95250329
171201060024.98-0.11-0.44252524.9860598
171166500025.090.010.0425.1425.1425.09567066
171157860025.08-0.02-0.0825.0725.1125.0744689
171149220025.10.010.0425.1225.12725.08238110
171140580025.09-0.02-0.0825.1225.1325.07136901

Your Recent History

Delayed Upgrade Clock