We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0015 | 3.14344005022 | 31.86 | 32.83 | 31.4445 | 31191 | 32.07175146 | SP |
| 4 | 1.2015 | 3.79500947568 | 31.66 | 32.83 | 31.4445 | 27032 | 32.05950664 | SP |
| 12 | 0.3815 | 1.17456896552 | 32.48 | 34.16 | 31.4445 | 23365 | 32.72044405 | SP |
| 26 | 3.2015 | 10.7939986514 | 29.66 | 34.16 | 28.9 | 17587 | 32.11716106 | SP |
| 52 | 5.7115 | 21.0368324125 | 27.15 | 34.16 | 26.86 | 13606 | 30.88049225 | SP |
| 156 | 7.9515 | 31.9209152951 | 24.91 | 34.16 | 24.5827 | 15198 | 29.62363447 | SP |
| 260 | 7.9515 | 31.9209152951 | 24.91 | 34.16 | 24.5827 | 15198 | 29.62363447 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 32.8615 | 0.3 | 0.93 | 32.72 | 32.8615 | 32.72 | 15393 |
| 1737070200 | 32.56 | 0.23 | 0.71 | 32.33 | 32.5814 | 32.33 | 21344 |
| 1736983800 | 32.33 | 0.29 | 0.91 | 32.45 | 32.4583 | 32.2 | 50167 |
| 1736897400 | 32.0389 | 0.1 | 0.31 | 31.93 | 32.0582 | 31.8 | 26584 |
| 1736811000 | 31.94 | 0.4 | 1.27 | 31.6 | 31.94 | 31.52 | 20658 |
| 1736551800 | 31.54 | -0.48 | -1.50 | 31.89 | 31.89 | 31.4445 | 34603 |
| 1736379000 | 32.02 | 0.09 | 0.28 | 31.82 | 32.02 | 31.75 | 35151 |
| 1736292600 | 31.93 | -0.07 | -0.22 | 32.154 | 32.154 | 31.82 | 27519 |
| 1736206200 | 32 | -0.15 | -0.45 | 32.229999 | 32.266 | 32 | 32682 |
| 1735947000 | 32.145 | 0.17 | 0.52 | 32.124 | 32.159999 | 31.96 | 20876 |
| 1735860600 | 31.98 | 0.03 | 0.08 | 32.159999 | 32.159999 | 31.82 | 37282 |
| 1735687800 | 31.9534 | 0.06 | 0.19 | 32.009999 | 32.049999 | 31.84 | 30707 |
| 1735601400 | 31.8935 | -0.39 | -1.20 | 31.95 | 31.96 | 31.66 | 26532 |
| 1735342200 | 32.28 | -0.22 | -0.67 | 32.32 | 32.509999 | 32.1646 | 20727 |
| 1735255800 | 32.4986 | 0.08 | 0.23 | 32.35 | 32.52 | 32.35 | 13058 |
| 1735077840 | 32.4236 | 0.27 | 0.85 | 32.14 | 32.4236 | 32.14 | 9731 |
| 1734996600 | 32.1488 | 0.14 | 0.44 | 32.009999 | 32.1591 | 31.86 | 16530 |
| 1734737400 | 32.008899 | 0.28 | 0.88 | 31.78 | 32.22 | 31.76 | 28397 |
| 1734651000 | 31.73 | -0.06 | -0.19 | 32.06 | 32.06 | 31.705 | 16776 |
| 1734564600 | 31.79 | -0.94 | -2.87 | 32.7 | 32.7 | 31.785 | 19527 |
| 1734478200 | 32.729999 | -0.18 | -0.54 | 32.77 | 32.81 | 32.6557 | 18925 |
| 1734391800 | 32.908299 | -0.21 | -0.64 | 33.070999 | 33.11 | 32.906 | 22090 |
| 1734132600 | 33.119999 | 0.03 | 0.09 | 33 | 33.119999 | 33 | 6815 |
| 1734046200 | 33.09 | 0.01 | 0.04 | 33.03 | 33.14 | 33.03 | 15270 |
| 1733959800 | 33.077199 | -0.06 | -0.19 | 33.33 | 33.33 | 33.07 | 22291 |
| 1733873400 | 33.1394 | -0.1 | -0.29 | 33.1 | 33.2992 | 33.06 | 16673 |
| 1733787000 | 33.235999 | -0.13 | -0.40 | 33.56 | 33.6063 | 33.229999 | 13904 |
| 1733527800 | 33.369999 | -0.15 | -0.45 | 33.479999 | 33.52 | 33.369999 | 12713 |
| 1733441400 | 33.52 | 0.15 | 0.44 | 33.38 | 33.61 | 33.38 | 29222 |
| 1733355000 | 33.3729 | -0.2 | -0.59 | 33.57 | 33.57 | 33.305 | 30214 |
| 1733268600 | 33.57 | -0.23 | -0.67 | 33.84 | 33.84 | 33.56 | 22476 |
| 1733182200 | 33.7981 | -0.2 | -0.58 | 34.03 | 34.03 | 33.7131 | 78478 |
| 1732917840 | 33.9943 | 0.12 | 0.37 | 33.92 | 34.067 | 33.92 | 9493 |
| 1732750200 | 33.87 | 0.03 | 0.08 | 33.95 | 34.16 | 33.82 | 40075 |
| 1732663800 | 33.843 | 0.04 | 0.11 | 33.77 | 33.843 | 33.6101 | 18846 |
| 1732577400 | 33.805 | 0.08 | 0.25 | 33.94 | 34.03 | 33.79 | 41996 |
| 1732318200 | 33.7204 | 0.25 | 0.75 | 33.49 | 33.7296 | 33.49 | 20894 |
| 1732231800 | 33.47 | 0.53 | 1.61 | 33.1 | 33.52 | 33 | 34379 |
| 1732145400 | 32.939999 | 0.09 | 0.27 | 32.99 | 32.99 | 32.7301 | 32135 |
| 1732059000 | 32.85 | -0.02 | -0.05 | 32.68 | 32.92 | 32.615699 | 66394 |
| 1731972600 | 32.868 | 0.18 | 0.54 | 32.75 | 32.9392 | 32.75 | 29279 |
| 1731713400 | 32.691899 | -0.22 | -0.66 | 32.744999 | 32.754199 | 32.619999 | 14234 |
| 1731627000 | 32.909999 | 0.01 | 0.03 | 32.9 | 32.939999 | 32.77 | 15401 |
| 1731540600 | 32.9 | 0.08 | 0.24 | 32.909999 | 32.96 | 32.8444 | 13894 |
| 1731454200 | 32.82 | -0.4 | -1.20 | 33.2 | 33.2 | 32.82 | 14463 |
| 1731367800 | 33.22 | 0.15 | 0.44 | 33.22 | 33.32 | 33.18 | 19094 |
| 1731108600 | 33.074399 | 0.09 | 0.29 | 32.939999 | 33.14 | 32.939999 | 13474 |
| 1731022200 | 32.979999 | 0.06 | 0.20 | 32.9874 | 33.02 | 32.9 | 9485 |
| 1730935800 | 32.915599 | 0.72 | 2.22 | 32.939999 | 32.939999 | 32.77 | 16217 |
| 1730849400 | 32.2 | 0.41 | 1.31 | 31.86 | 32.2 | 31.86 | 12719 |
| 1730763000 | 31.7851 | -0.06 | -0.19 | 31.83 | 31.8914 | 31.739 | 6667 |
| 1730500200 | 31.8458 | -0.04 | -0.14 | 31.97 | 32.1 | 31.83 | 14777 |
| 1730413800 | 31.89 | -0.13 | -0.41 | 31.97 | 31.9901 | 31.83 | 20249 |
| 1730327400 | 32.02 | -0.04 | -0.13 | 32 | 32.119999 | 32 | 4540 |
| 1730241000 | 32.062399 | -0.27 | -0.83 | 32.11 | 32.11 | 32.03 | 18977 |
| 1730154600 | 32.33 | 0.28 | 0.87 | 32.24 | 32.33 | 32.1201 | 8606 |
| 1729895400 | 32.0514 | -0.3 | -0.92 | 32.479999 | 32.479999 | 32.0514 | 12843 |
| 1729809000 | 32.3478 | -0.09 | -0.26 | 32.439999 | 32.439999 | 32.24 | 10367 |
| 1729722600 | 32.4335 | -0.1 | -0.30 | 32.439999 | 32.509999 | 32.299999 | 13703 |
| 1729636200 | 32.53 | 0.1 | 0.31 | 32.49 | 32.57 | 32.36 | 28729 |
| 1729549800 | 32.43 | -0.38 | -1.16 | 32.79 | 32.8588 | 32.43 | 12718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
