Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tbg Dividend Focus ETF | TBG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.374 | -1.28% | 28.8253 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.27 | 28.77 | 29.27 | 28.8253 | 29.1993 |
TBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.58 | 29.58 | 28.77 | 29.36 | 6,322 | -0.7547 | -2.55% |
| 1 Month | 28.70 | 29.58 | 28.13 | 28.87 | 7,813 | 0.1253 | 0.44% |
| 3 Months | 28.28 | 29.58 | 27.91 | 28.76 | 10,499 | 0.5453 | 1.93% |
| 6 Months | 25.68 | 29.58 | 25.3962 | 27.90 | 11,232 | 3.15 | 12.25% |
| 1 Year | 24.91 | 29.58 | 24.5827 | 26.97 | 14,808 | 3.92 | 15.72% |
| 3 Years | 24.91 | 29.58 | 24.5827 | 26.97 | 14,808 | 3.92 | 15.72% |
| 5 Years | 24.91 | 29.58 | 24.5827 | 26.97 | 14,808 | 3.92 | 15.72% |
TBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 28.8253 | -0.37 | -1.28% | 29.27 | 29.27 | 28.77 | 16,981 |
| May 22 2024 | 29.1993 | -0.14 | -0.47% | 29.39 | 29.39 | 29.19 | 8,619 |
| May 21 2024 | 29.3371 | -0.04 | -0.15% | 29.38 | 29.38 | 29.2701 | 2,940 |
| May 20 2024 | 29.38 | -0.13 | -0.44% | 29.45 | 29.45 | 29.25 | 4,020 |
| May 17 2024 | 29.51 | 0.11 | 0.36% | 29.52 | 29.52 | 29.3157 | 5,692 |
| May 16 2024 | 29.4044 | -0.03 | -0.10% | 29.58 | 29.58 | 29.40 | 10,338 |
| May 15 2024 | 29.4336 | 0.18 | 0.62% | 29.47 | 29.47 | 29.30 | 16,267 |
| May 14 2024 | 29.2536 | 0.13 | 0.45% | 29.18 | 29.2536 | 29.16 | 4,809 |
| May 13 2024 | 29.1223 | -0.17 | -0.57% | 29.37 | 29.37 | 29.11 | 4,542 |
| May 10 2024 | 29.29 | 0.13 | 0.45% | 29.27 | 29.29 | 29.12 | 14,365 |
| May 09 2024 | 29.16 | 0.30 | 1.04% | 28.99 | 29.16 | 28.90 | 2,269 |
| May 08 2024 | 28.8612 | 0.08 | 0.28% | 28.80 | 28.89 | 28.744 | 3,090 |
| May 07 2024 | 28.78 | 0.23 | 0.80% | 28.62 | 28.78 | 28.62 | 5,303 |
| May 06 2024 | 28.5515 | 0.18 | 0.62% | 28.54 | 28.5515 | 28.4749 | 3,969 |
| May 03 2024 | 28.3745 | -0.04 | -0.12% | 28.56 | 28.56 | 28.34 | 9,857 |
| May 02 2024 | 28.41 | 0.19 | 0.69% | 28.58 | 28.58 | 28.24 | 2,280 |
| May 01 2024 | 28.2165 | -0.07 | -0.23% | 28.36 | 28.42 | 28.13 | 18,162 |
| Apr 30 2024 | 28.2824 | -0.33 | -1.17% | 28.61 | 28.61 | 28.2824 | 4,868 |
| Apr 29 2024 | 28.6171 | 0.10 | 0.33% | 28.71 | 28.71 | 28.53 | 9,296 |
| Apr 26 2024 | 28.5221 | 0.00 | 0.01% | 28.59 | 28.59 | 28.50 | 16,443 |
| Apr 25 2024 | 28.5203 | -0.20 | -0.71% | 28.50 | 28.54 | 28.32 | 9,044 |
| Apr 24 2024 | 28.7252 | 0.11 | 0.37% | 28.57 | 28.73 | 28.57 | 4,517 |
