Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Short Term Treasury ETF | TBLL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.437 | -0.41% | 105.323 | 14:13:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.34 | 105.32 | 105.34 | 105.76 |
TBLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.67 | 105.77 | 105.32 | 105.69 | 163,229 | -0.347 | -0.33% |
| 1 Month | 105.40 | 105.77 | 105.32 | 105.54 | 125,635 | -0.077 | -0.07% |
| 3 Months | 105.41 | 105.77 | 105.26 | 105.55 | 155,970 | -0.087 | -0.08% |
| 6 Months | 105.42 | 106.23 | 105.20 | 105.58 | 142,910 | -0.097 | -0.09% |
| 1 Year | 105.27 | 106.23 | 105.20 | 105.58 | 133,660 | 0.053 | 0.05% |
| 3 Years | 105.27 | 106.23 | 105.20 | 105.58 | 133,660 | 0.053 | 0.05% |
| 5 Years | 105.27 | 106.23 | 105.20 | 105.58 | 133,660 | 0.053 | 0.05% |
TBLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 105.76 | 0.03 | 0.03% | 105.77 | 105.77 | 105.74 | 56,013 |
| May 16 2024 | 105.73 | 0.04 | 0.04% | 105.72 | 105.7346 | 105.72 | 198,044 |
| May 15 2024 | 105.69 | 0.01 | 0.01% | 105.59 | 105.70 | 105.59 | 73,064 |
| May 14 2024 | 105.68 | 0.02 | 0.02% | 105.60 | 105.68 | 105.60 | 71,355 |
| May 13 2024 | 105.66 | 0.02 | 0.02% | 105.67 | 105.67 | 105.65 | 417,670 |
| May 10 2024 | 105.64 | 0.01 | 0.01% | 105.67 | 105.67 | 105.63 | 43,664 |
| May 09 2024 | 105.63 | 0.04 | 0.04% | 105.59 | 105.64 | 105.59 | 147,192 |
| May 08 2024 | 105.59 | 0.03 | 0.03% | 105.56 | 105.59 | 105.56 | 50,359 |
| May 07 2024 | 105.56 | 0.01 | 0.01% | 105.53 | 105.57 | 105.53 | 53,982 |
| May 06 2024 | 105.55 | -0.03 | -0.03% | 105.59 | 105.59 | 105.55 | 145,617 |
| May 03 2024 | 105.58 | 0.07 | 0.07% | 105.48 | 105.58 | 105.48 | 123,286 |
| May 02 2024 | 105.51 | 0.05 | 0.05% | 105.48 | 105.51 | 105.48 | 195,314 |
| May 01 2024 | 105.46 | 0.02 | 0.02% | 105.47 | 105.48 | 105.4573 | 128,243 |
| Apr 30 2024 | 105.44 | 0.00 | 0.00% | 105.42 | 105.46 | 105.42 | 93,458 |
| Apr 29 2024 | 105.44 | 0.02 | 0.01% | 105.43 | 105.45 | 105.43 | 56,099 |
| Apr 26 2024 | 105.425 | 0.02 | 0.01% | 105.44 | 105.44 | 105.41 | 96,271 |
| Apr 25 2024 | 105.41 | 0.04 | 0.04% | 105.39 | 105.42 | 105.39 | 79,046 |
| Apr 24 2024 | 105.37 | 0.01 | 0.01% | 105.38 | 105.38 | 105.36 | 89,999 |
| Apr 23 2024 | 105.36 | 0.01 | 0.01% | 105.36 | 105.36 | 105.35 | 96,434 |
| Apr 22 2024 | 105.35 | -0.42 | -0.40% | 105.40 | 105.40 | 105.33 | 297,594 |
