Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Ultra Shortterm Bond ETF | TBUX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.47 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.47 |
TBUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 49.60 | 49.40 | 49.53 | 22,334 | 0.07 | 0.14% |
| 1 Month | 49.224 | 49.68 | 49.2147 | 49.42 | 20,929 | 0.246 | 0.50% |
| 3 Months | 49.29 | 49.68 | 49.20 | 49.39 | 24,426 | 0.18 | 0.37% |
| 6 Months | 49.00 | 49.68 | 48.9442 | 49.36 | 15,863 | 0.47 | 0.96% |
| 1 Year | 48.795 | 49.68 | 48.51 | 49.22 | 11,240 | 0.675 | 1.38% |
| 3 Years | 50.03 | 50.05 | 48.23 | 49.04 | 8,168 | -0.56 | -1.12% |
| 5 Years | 50.03 | 50.05 | 48.23 | 49.04 | 8,168 | -0.56 | -1.12% |
TBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 49.47 | -0.03 | -0.06% | 49.49 | 49.51 | 49.459 | 19,742 |
| May 21 2024 | 49.4993 | -0.04 | -0.08% | 49.48 | 49.5277 | 49.47 | 5,318 |
| May 20 2024 | 49.54 | 0.01 | 0.01% | 49.54 | 49.56 | 49.4745 | 12,718 |
| May 17 2024 | 49.5348 | -0.03 | -0.05% | 49.50 | 49.55 | 49.46 | 40,467 |
| May 16 2024 | 49.56 | 0.05 | 0.10% | 49.40 | 49.60 | 49.40 | 33,424 |
| May 15 2024 | 49.51 | 0.03 | 0.06% | 49.68 | 49.68 | 49.4662 | 8,708 |
| May 14 2024 | 49.48 | 0.01 | 0.03% | 49.42 | 49.4884 | 49.42 | 12,963 |
| May 13 2024 | 49.4653 | 0.04 | 0.08% | 49.44 | 49.55 | 49.4146 | 10,291 |
| May 10 2024 | 49.4276 | 0.01 | 0.02% | 49.37 | 49.43 | 49.37 | 8,735 |
| May 09 2024 | 49.42 | -0.02 | -0.04% | 49.46 | 49.47 | 49.39 | 29,585 |
| May 08 2024 | 49.44 | 0.01 | 0.02% | 49.41 | 49.46 | 49.38 | 19,706 |
| May 07 2024 | 49.428 | 0.06 | 0.11% | 49.36 | 49.43 | 49.36 | 17,680 |
| May 06 2024 | 49.3717 | -0.03 | -0.06% | 49.32 | 49.40 | 49.32 | 13,199 |
| May 03 2024 | 49.40 | 0.01 | 0.02% | 49.45 | 49.45 | 49.33 | 42,662 |
| May 02 2024 | 49.39 | 0.07 | 0.13% | 49.28 | 49.40 | 49.28 | 45,934 |
| May 01 2024 | 49.3248 | 0.03 | 0.05% | 49.32 | 49.35 | 49.2784 | 7,560 |
| Apr 30 2024 | 49.2981 | -0.06 | -0.13% | 49.33 | 49.33 | 49.2881 | 3,948 |
| Apr 29 2024 | 49.36 | 0.10 | 0.20% | 49.293 | 49.36 | 49.26 | 25,227 |
| Apr 26 2024 | 49.26 | 0.02 | 0.04% | 49.38 | 49.38 | 49.25 | 42,534 |
| Apr 25 2024 | 49.24 | 0.00 | 0.00% | 49.224 | 49.28 | 49.2147 | 18,219 |
| Apr 24 2024 | 49.24 | -0.24 | -0.49% | 49.20 | 49.301 | 49.20 | 10,400 |
| Apr 23 2024 | 49.4811 | 0.05 | 0.10% | 49.40 | 49.4931 | 49.40 | 5,390 |
