S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Historical

TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

23.23

-0.15 (-0.64%)

Last Updated: 13:07:59

Delayed by 15 minutes

TDTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	23.38	0.00	0.00%	23.39	23.405	23.36	65,453
Jun 05 2024	23.38	0.03	0.13%	23.38	23.40	23.32	38,821
Jun 04 2024	23.35	0.05	0.21%	23.34	23.365	23.32	127,111
Jun 03 2024	23.30	-0.10	-0.43%	23.23	23.30	23.22	86,481
May 31 2024	23.40	0.10	0.43%	23.38	23.40	23.345	119,702
May 30 2024	23.30	0.07	0.32%	23.29	23.3131	23.28	61,031
May 29 2024	23.225	-0.06	-0.24%	23.25	23.25	23.19	82,685
May 28 2024	23.28	-0.03	-0.13%	23.35	23.37	23.27	184,239
May 24 2024	23.31	0.01	0.04%	23.28	23.33	23.28	50,360
May 23 2024	23.30	-0.07	-0.30%	23.38	23.39	23.28	83,720
May 22 2024	23.37	-0.03	-0.13%	23.35	23.39	23.35	149,834
May 21 2024	23.40	0.05	0.21%	23.40	23.41	23.39	100,138
May 20 2024	23.35	-0.01	-0.04%	23.33	23.3572	23.33	98,972
May 17 2024	23.36	-0.01	-0.04%	23.37	23.385	23.35	58,963
May 16 2024	23.37	-0.04	-0.15%	23.41	23.4102	23.37	146,566
May 15 2024	23.405	0.11	0.45%	23.38	23.42	23.35	100,338
May 14 2024	23.30	0.04	0.17%	23.26	23.3099	23.26	66,478
May 13 2024	23.26	0.01	0.04%	23.28	23.29	23.25	47,421
May 10 2024	23.25	-0.03	-0.13%	23.27	23.285	23.24	123,128
May 09 2024	23.28	0.07	0.30%	23.23	23.29	23.23	87,901
May 08 2024	23.21	-0.03	-0.13%	23.20	23.2325	23.20	52,449
May 07 2024	23.24	0.01	0.04%	23.28	23.29	23.22	122,374
May 06 2024	23.23	-0.02	-0.09%	23.23	23.26	23.23	180,542
May 03 2024	23.25	0.11	0.45%	23.28	23.28	23.20	281,612
May 02 2024	23.145	0.09	0.41%	23.08	23.15	23.065	174,736
May 01 2024	23.05	-0.13	-0.56%	23.04	23.115	22.98	3,767,488
Apr 30 2024	23.18	-0.10	-0.43%	23.22	23.24	23.175	110,837
Apr 29 2024	23.28	0.05	0.19%	23.26	23.31	23.26	160,243
Apr 26 2024	23.235	0.05	0.24%	23.22	23.26	23.22	156,607
Apr 25 2024	23.18	-0.05	-0.22%	23.16	23.195	23.14	167,962
Apr 24 2024	23.23	-0.03	-0.13%	23.23	23.25	23.20	144,808
Apr 23 2024	23.26	0.03	0.11%	23.21	23.30	23.21	142,931
Apr 22 2024	23.235	0.00	0.02%	23.21	23.25	23.20	72,806
Apr 19 2024	23.23	0.03	0.13%	23.23	23.26	23.22	186,768
Apr 18 2024	23.20	-0.03	-0.13%	23.23	23.23	23.17	114,085
Apr 17 2024	23.23	0.06	0.26%	23.19	23.255	23.18	87,118
Apr 16 2024	23.17	-0.07	-0.30%	23.18	23.21	23.15	145,756
Apr 15 2024	23.24	-0.06	-0.24%	23.20	23.24	23.165	123,020
Apr 12 2024	23.295	0.08	0.34%	23.31	23.35	23.295	230,006
Apr 11 2024	23.215	-0.02	-0.06%	23.26	23.28	23.20	98,834
Apr 10 2024	23.23	-0.22	-0.94%	23.33	23.33	23.22	128,704
Apr 09 2024	23.45	0.05	0.21%	23.44	23.47	23.44	114,012
Apr 08 2024	23.40	-0.02	-0.09%	23.38	23.4068	23.37	195,449
Apr 05 2024	23.42	-0.08	-0.34%	23.44	23.4715	23.41	92,915
Apr 04 2024	23.50	0.08	0.34%	23.46	23.505	23.41	114,273
Apr 03 2024	23.42	0.01	0.04%	23.36	23.425	23.35	211,738
Apr 02 2024	23.41	0.02	0.09%	23.36	23.42	23.34	184,675
Apr 01 2024	23.39	-0.25	-1.06%	23.06	23.56	23.06	202,615
Mar 28 2024	23.64	-0.01	-0.04%	23.63	23.675	23.62	132,631
Mar 27 2024	23.65	0.05	0.21%	23.61	23.66	23.61	209,036
Mar 26 2024	23.60	0.01	0.04%	23.59	23.61	23.58	109,231
Mar 25 2024	23.59	-0.06	-0.25%	23.65	23.66	23.59	59,925
Mar 22 2024	23.65	0.08	0.34%	23.68	23.68	23.64	81,598
Mar 21 2024	23.57	0.02	0.08%	23.61	23.63	23.57	82,954
Mar 20 2024	23.55	0.10	0.43%	23.46	23.55	23.44	93,513
Mar 19 2024	23.45	0.04	0.19%	23.43	23.47	23.43	68,249
Mar 18 2024	23.405	-0.03	-0.11%	23.41	23.43	23.39	164,702
Mar 15 2024	23.43	0.02	0.09%	23.44	23.46	23.425	96,651
Mar 14 2024	23.41	-0.15	-0.64%	23.50	23.51	23.41	142,564
Mar 13 2024	23.56	-0.02	-0.08%	23.59	23.60	23.5519	61,833
Mar 12 2024	23.58	-0.05	-0.21%	23.62	23.63	23.58	140,611
Mar 11 2024	23.63	-0.04	-0.17%	23.66	23.67	23.62	149,574

FlexShares iBoxx 5 Year ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions